News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.81679389313 | 58.95 | 62.55 | 58.55 | 35933 | 60.94492865 | DE |
| 4 | -1.7 | -2.7027027027 | 62.9 | 63.5 | 55.6 | 38455 | 59.92499686 | DE |
| 12 | -18.05 | -22.7760252366 | 79.25 | 84.95 | 55.6 | 32949 | 68.54125737 | DE |
| 26 | -41 | -40.1174168297 | 102.2 | 103.4 | 55.6 | 27674 | 78.62805515 | DE |
| 52 | -58.1 | -48.7007544007 | 119.3 | 127.4 | 55.6 | 24112 | 91.59713975 | DE |
| 156 | -96.4 | -61.1675126904 | 157.6 | 171.2 | 55.6 | 19434 | 108.2441934 | DE |
| 260 | 7 | 12.9151291513 | 54.2 | 192.6 | 27.75 | 22951 | 105.38530662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 60.95 | -0.3 | -0.49 | 61.45 | 61.7 | 60.6 | 33197 |
| 1737564900 | 61.25 | -0.2 | -0.33 | 61.6 | 62.25 | 61 | 27076 |
| 1737478500 | 61.45 | -0.05 | -0.08 | 61.55 | 61.8 | 60.35 | 30848 |
| 1737392100 | 61.5 | 2.1 | 3.54 | 59.5 | 61.7 | 59.2 | 53708 |
| 1737132900 | 59.4 | 0.6 | 1.02 | 58.95 | 59.7 | 58.55 | 34837 |
| 1737046500 | 58.8 | 0.6 | 1.03 | 58.65 | 59.55 | 57.85 | 25032 |
| 1736960100 | 58.2 | 0.25 | 0.43 | 57.7 | 58.2 | 55.6 | 59169 |
| 1736873700 | 57.95 | -1.35 | -2.28 | 60 | 60.5 | 57.7 | 34760 |
| 1736787300 | 59.3 | 1.05 | 1.80 | 58.1 | 59.9 | 57.6 | 45048 |
| 1736528100 | 58.25 | -0.65 | -1.10 | 59.2 | 59.9 | 58.1 | 30701 |
| 1736441700 | 58.9 | 0.9 | 1.55 | 58 | 59.7 | 57.95 | 43758 |
| 1736355300 | 58 | -2.9 | -4.76 | 60.75 | 60.8 | 57.75 | 100315 |
| 1736268900 | 60.9 | -1.55 | -2.48 | 62.05 | 62.7 | 60.65 | 29127 |
| 1736182500 | 62.45 | 1.9 | 3.14 | 60.85 | 63.05 | 60.85 | 26472 |
| 1735923300 | 60.55 | -0.8 | -1.30 | 61.1 | 61.65 | 60.35 | 27928 |
| 1735836900 | 61.35 | -1.25 | -2.00 | 63.2 | 63.2 | 60.95 | 24240 |
| 1735577700 | 62.6 | -0.25 | -0.40 | 63 | 63 | 61.8 | 28095 |
| 1735318500 | 62.85 | -0.1 | -0.16 | 62.9 | 63.5 | 62.4 | 37872 |
| 1734972900 | 62.95 | -0.95 | -1.49 | 63.4 | 63.9 | 61.7 | 37587 |
| 1734713700 | 63.9 | 0.9 | 1.43 | 62.05 | 64.3 | 61.45 | 79950 |
| 1734627300 | 63 | -10.9 | -14.75 | 72.5 | 73.05 | 62.85 | 192363 |
| 1734540900 | 73.9 | -3.4 | -4.40 | 77.05 | 78.95 | 72.5 | 122635 |
| 1734454500 | 77.3 | -1.35 | -1.72 | 78.5 | 79.55 | 76.65 | 27359 |
| 1734368100 | 78.65 | -2.4 | -2.96 | 80.15 | 81.35 | 78.5 | 29081 |
| 1734108900 | 81.05 | -1.5 | -1.82 | 82.4 | 83.25 | 80.65 | 20456 |
| 1734022500 | 82.55 | 0.15 | 0.18 | 82.65 | 83.35 | 81.8 | 14074 |
| 1733936100 | 82.4 | -0.15 | -0.18 | 82.45 | 83.15 | 81.75 | 12457 |
| 1733849700 | 82.55 | -1.85 | -2.19 | 84 | 84.35 | 81.4 | 28467 |
| 1733763300 | 84.4 | 1.3 | 1.56 | 83.45 | 84.95 | 83.45 | 19198 |
| 1733504100 | 83.1 | 1.2 | 1.47 | 82.2 | 84.1 | 81.6 | 35839 |
| 1733417700 | 81.9 | 2.1 | 2.63 | 79.5 | 82.45 | 79.5 | 24496 |
| 1733331300 | 79.8 | 3.5 | 4.59 | 76.7 | 80 | 76.7 | 22333 |
| 1733244900 | 76.3 | -0.9 | -1.17 | 77.9 | 77.9 | 76.15 | 10026 |
| 1733158500 | 77.2 | -0.15 | -0.19 | 76.6 | 77.2 | 76 | 10008 |
| 1732899300 | 77.35 | -0.75 | -0.96 | 78.1 | 78.65 | 76.85 | 12687 |
| 1732812900 | 78.1 | 0.9 | 1.17 | 77.65 | 79.35 | 77.55 | 25216 |
| 1732726500 | 77.2 | -0.1 | -0.13 | 77.1 | 78 | 76.7 | 14398 |
| 1732640100 | 77.3 | 0.1 | 0.13 | 77 | 78.05 | 75.35 | 11318 |
| 1732553700 | 77.2 | 1.8 | 2.39 | 75.55 | 77.35 | 75.5 | 14030 |
| 1732294500 | 75.4 | -0.7 | -0.92 | 75.75 | 76.4 | 74.9 | 12918 |
| 1732208100 | 76.1 | 0 | 0.00 | 76.7 | 76.7 | 75.15 | 15557 |
| 1732121700 | 76.1 | 1.45 | 1.94 | 75.25 | 77.15 | 74.6 | 15831 |
| 1732035300 | 74.65 | -1.1 | -1.45 | 75 | 75.8 | 73.8 | 18341 |
| 1731948900 | 75.75 | 0.15 | 0.20 | 76.1 | 76.1 | 74.5 | 21435 |
| 1731689700 | 75.6 | -1.65 | -2.14 | 76.5 | 77.1 | 75.5 | 20307 |
| 1731603300 | 77.25 | 1.2 | 1.58 | 77 | 77.25 | 75.75 | 24130 |
| 1731516900 | 76.05 | -0.65 | -0.85 | 76.7 | 77.7 | 74.15 | 32020 |
| 1731430500 | 76.7 | -2.25 | -2.85 | 78.85 | 78.85 | 76.5 | 19949 |
| 1731344100 | 78.95 | -0.45 | -0.57 | 80.1 | 80.25 | 78.85 | 11440 |
| 1731084900 | 79.4 | -0.45 | -0.56 | 80.45 | 80.45 | 78.5 | 19486 |
| 1730998500 | 79.85 | 2.45 | 3.17 | 77.7 | 80.3 | 77.5 | 26046 |
| 1730912100 | 77.4 | -0.5 | -0.64 | 78 | 79.55 | 76.6 | 45244 |
| 1730825700 | 77.9 | -1.55 | -1.95 | 78.75 | 79.25 | 77.35 | 45395 |
| 1730739300 | 79.45 | -1.55 | -1.91 | 80.85 | 81.45 | 79.45 | 12735 |
| 1730480100 | 81 | 1.3 | 1.63 | 79.25 | 81.55 | 79.25 | 15223 |
| 1730393700 | 79.7 | -1.05 | -1.30 | 80.5 | 81.45 | 79.1 | 38283 |
| 1730307300 | 80.75 | -2.35 | -2.83 | 83.5 | 83.65 | 80.75 | 54483 |
| 1730220900 | 83.1 | 1.55 | 1.90 | 81.5 | 83.25 | 80.75 | 57001 |
| 1730134500 | 81.55 | -1 | -1.21 | 83 | 83.85 | 81 | 35068 |
| 1729871700 | 82.55 | -0.2 | -0.24 | 83.15 | 83.3 | 82.25 | 34486 |
| 1729785300 | 82.75 | -3.05 | -3.55 | 86 | 86 | 82 | 59194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
