Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,818 |
|
|||||
| News | - | ||||||
| Day High | 106.70 | Low High |
|||||
| Day Low | 104.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.91% | 106.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.20 | 104.60 | 106.70 | 106.60 | 104.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 611 | 15,818 | - | 91.00 - 127.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 21 | 106.60 € | EUR |
Sesa News
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 106.70 | 102.00 | 104.15 | 14,501 | 4.60 | 4.51% |
| 1 Month | 97.10 | 106.70 | 95.60 | 100.67 | 14,090 | 9.50 | 9.78% |
| 3 Months | 117.60 | 118.80 | 95.60 | 103.56 | 21,482 | -11.00 | -9.35% |
| 6 Months | 103.80 | 127.40 | 95.60 | 109.73 | 18,995 | 2.80 | 2.70% |
| 1 Year | 109.70 | 127.40 | 91.00 | 107.08 | 17,977 | -3.10 | -2.83% |
| 3 Years | 121.80 | 192.60 | 91.00 | 130.69 | 18,996 | -15.20 | -12.48% |
| 5 Years | 26.50 | 192.60 | 24.55 | 98.97 | 22,689 | 80.10 | 302.26% |
Dividends for Sesa - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
