ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.441
Bid
9.22
Ask
9.99
Volume
537
9.387 Day's Range 9.451
0.00 52 Week Range 0.00
Previous Close
9.328
Open
9.407
Last Trade
3
@
9.441
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ROE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Stern is Bald Stern is Bald 4 minutes ago
Trump is an idiot... i question anyones mental fitness if they think he is competent... He is a jackarse and his 7 bankruptcies should give you some sort of his business accumen. He only excels in tax fraud and litigation. I mean how the eff do you blow a 400 million inheritance in 1970? Imagine how
PLTR
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!

https://www.youtube.com/watch?v=ZZJpMq5lusE
ILLR
fwb fwb 5 minutes ago
The REAL TRADING will begin 1/6/25
WHEN THE MONEY is back from their Holiday
PLTR
skitahoe skitahoe 6 minutes ago
BB, I have often spoken about the influence of Institutions, MM's, etc.  In terms of where our shares price is going, perhaps I failed to mention that it's very possible that the powers that have been holding down the price determine to go the other way.

If, say after UK approval, tho
NWBO
sortagreen sortagreen 6 minutes ago
Ariel Sharon did the same thing. He went up on the Temple Mount with a few of his goons and stomped around for a bit... and kicked off an intifada.
Zorax Zorax 6 minutes ago
First posts back and you didn't learn a thing about not being a maga fuckshit.
Dead poster walking.
DrivenByPain DrivenByPain 6 minutes ago
They're Anticipating That The PPS Will Go Through The Atmosphere Soon That's When The Split Will Occur .Makes No Sense To Do It Till Then 🤑

https://youtu.be/KBRQjuTi7PE
SGDH
cojoboy cojoboy 7 minutes ago
I'm sorry...refresh my memory... Where we talking to you..????..I'm not one to "need" support from anyone.. Lol.🤔🤔🤔🤔
IGPK
FrostyStar1 FrostyStar1 7 minutes ago
Still waiting on that website. If you put Mark Bolster on a scale of fulfilling promises he would be ranked as con artist.
STHC
Mionaer1 Mionaer1 8 minutes ago
BS post of the day. Congratulations.
NWBO
doc2016 doc2016 8 minutes ago
i don't know what /how the v license to msft and others has in them, but msft prior work with openai which was non-profit is not going for profit, which might change the picture. their early investment of 13 billion is ? 50% of the now openai valuation of 130 billion. if they are using vcsy and th
sumbuysumsell sumbuysumsell 9 minutes ago
lol. No doubt LSL would win hands down.
Would it surprise you to hear the exact same question posted again returned a yes/yes probability of 80%? The odds are getting better by the minute.


Q:What percentage of emerging biotech companies presently moving to market their
AVXL
cojoboy cojoboy 9 minutes ago
My man..when you're single you can do stupid things..lol...no one to answer to..😎😎
IGPK
cojoboy cojoboy 11 minutes ago
Actually... I have (6) accounts.. But..what do I care what others think..lol.😂😂😂😂
IGPK
shurtha2000 shurtha2000 11 minutes ago
Unbelievable Sowing Discord before Trump even taking office - first things first lets secure the border and get rid of every last criminal and then work on H-1B
Real McCoy Real McCoy 11 minutes ago
No one has any financial interest anymore.

Liquidated, 2018. Right?
JamesF1 JamesF1 12 minutes ago
Concerta brand uses OROS drug delivery https://en.m.wikipedia.org/wiki/Osmotic-controlled_release_oral_delivery_system . It is difficult to replicate
ELTP
Golden Cross Golden Cross 13 minutes ago
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
Genz2 Genz2 13 minutes ago
https://www.bleepingcomputer.com/news/security/customer-data-from-800-000-electric-cars-and-owners-exposed-online/amp/
cojoboy cojoboy 13 minutes ago
You are most likely correct.. Still.hate when that happens... Lol🤔🤔🤔
CGAC
Golden Cross Golden Cross 14 minutes ago
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
chemist72 chemist72 14 minutes ago
Everyone interested in filing a complaint with the SEC, PLEASE READ THIS POST.

I checked the TCR link that Slightlybetter0 posted (Post #69,470) and it seems to me filing a TCR with the SEC is not the best way to go. Because there are very specific rules as to why this filing is made.
MVNT
ranger_7 ranger_7 15 minutes ago
After the year we had here, I don't expect anything from them. 
IBGR

Your Recent History

Delayed Upgrade Clock