News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.627 | 0.04 | 0.39 | 9.627 | 9.627 | 9.627 | 340 |
| 1738083300 | 9.59 | 0.08 | 0.88 | 9.659 | 9.659 | 9.59 | 178 |
| 1737996900 | 9.506 | -0.15 | -1.58 | 9.673 | 9.673 | 9.504 | 3045 |
| 1737737700 | 9.659 | -0 | -0.03 | 9.659 | 9.659 | 9.659 | 500 |
| 1737651300 | 9.662 | 0.11 | 1.18 | 9.6039999 | 9.662 | 9.6039999 | 881 |
| 1737564900 | 9.549 | 0 | 0.00 | 9.549 | 9.549 | 9.549 | 0 |
| 1737478500 | 9.549 | 0 | 0.03 | 9.512 | 9.554 | 9.512 | 2823 |
| 1737392100 | 9.546 | -0.03 | -0.34 | 9.57 | 9.57 | 9.517 | 1947 |
| 1737132900 | 9.579 | 0.04 | 0.41 | 9.579 | 9.579 | 9.579 | 250 |
| 1737046500 | 9.5399999 | 0.17 | 1.79 | 9.539 | 9.5399999 | 9.539 | 4300 |
| 1736960100 | 9.372 | -0.01 | -0.15 | 9.34 | 9.396 | 9.34 | 330 |
| 1736873700 | 9.3859999 | 0.02 | 0.26 | 9.36 | 9.42 | 9.36 | 2169 |
| 1736787300 | 9.362 | -0.09 | -0.97 | 9.38 | 9.571 | 9.362 | 2533 |
| 1736528100 | 9.454 | 0.02 | 0.23 | 9.443 | 9.454 | 9.443 | 2184 |
| 1736441700 | 9.432 | 0.01 | 0.15 | 9.432 | 9.432 | 9.432 | 47 |
| 1736355300 | 9.418 | -0.02 | -0.18 | 9.46 | 9.46 | 9.418 | 7778 |
| 1736268900 | 9.435 | 0.01 | 0.13 | 9.448 | 9.449 | 9.403 | 1859 |
| 1736182500 | 9.423 | -0.01 | -0.05 | 9.421 | 9.44 | 9.421 | 2310 |
| 1735923300 | 9.428 | 0.05 | 0.51 | 9.418 | 9.428 | 9.411 | 2195 |
| 1735836900 | 9.38 | -0.03 | -0.28 | 9.405 | 9.405 | 9.38 | 86 |
| 1735577700 | 9.406 | -0.04 | -0.37 | 9.406 | 9.406 | 9.406 | 50 |
| 1735318500 | 9.441 | 0.11 | 1.21 | 9.407 | 9.451 | 9.387 | 537 |
| 1734972900 | 9.328 | 0.04 | 0.44 | 9.329 | 9.329 | 9.328 | 4600 |
| 1734713700 | 9.287 | -0.05 | -0.54 | 9.293 | 9.297 | 9.227 | 9873 |
| 1734627300 | 9.337 | -0.11 | -1.12 | 9.337 | 9.337 | 9.337 | 1 |
| 1734540900 | 9.443 | 0.02 | 0.25 | 9.438 | 9.443 | 9.438 | 1610 |
| 1734454500 | 9.419 | -0.11 | -1.16 | 9.4469999 | 9.4469999 | 9.419 | 595 |
| 1734368100 | 9.53 | -0 | -0.03 | 9.5269999 | 9.531 | 9.465 | 4196 |
| 1734108900 | 9.533 | -0.01 | -0.06 | 9.533 | 9.533 | 9.533 | 114 |
| 1734022500 | 9.539 | -0.01 | -0.10 | 9.534 | 9.561 | 9.534 | 1224 |
| 1733936100 | 9.549 | -0.05 | -0.48 | 9.549 | 9.549 | 9.549 | 100 |
| 1733849700 | 9.595 | 0.01 | 0.06 | 9.577 | 9.595 | 9.577 | 4706 |
| 1733763300 | 9.589 | -0.01 | -0.05 | 9.648 | 9.648 | 9.589 | 911 |
| 1733504100 | 9.594 | -0.08 | -0.84 | 9.548 | 9.594 | 9.548 | 804 |
| 1733417700 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1733331300 | 9.675 | 0.07 | 0.77 | 9.654 | 9.675 | 9.654 | 580 |
| 1733244900 | 9.601 | -0.04 | -0.41 | 9.606 | 9.654 | 9.601 | 5430 |
| 1733158500 | 9.641 | 0.15 | 1.58 | 9.608 | 9.641 | 9.566 | 2182 |
| 1732899300 | 9.491 | 0 | 0.01 | 9.515 | 9.515 | 9.491 | 673 |
| 1732812900 | 9.49 | 0.04 | 0.47 | 9.49 | 9.49 | 9.49 | 106 |
| 1732726500 | 9.446 | -0.02 | -0.25 | 9.446 | 9.446 | 9.446 | 100 |
| 1732640100 | 9.47 | -0.02 | -0.23 | 9.468 | 9.47 | 9.4309999 | 2611 |
| 1732553700 | 9.492 | -0.06 | -0.59 | 9.515 | 9.515 | 9.472 | 940 |
| 1732294500 | 9.548 | 0.19 | 2.03 | 9.485 | 9.548 | 9.471 | 5024 |
| 1732208100 | 9.358 | 0 | 0.03 | 9.343 | 9.39 | 9.343 | 2402 |
| 1732121700 | 9.355 | 0.12 | 1.29 | 9.355 | 9.355 | 9.355 | 427 |
| 1732035300 | 9.236 | -0.05 | -0.57 | 9.276 | 9.276 | 9.236 | 363 |
| 1731948900 | 9.289 | -0.03 | -0.28 | 9.289 | 9.289 | 9.289 | 530 |
| 1731689700 | 9.315 | -0.11 | -1.20 | 9.376 | 9.376 | 9.315 | 84 |
| 1731603300 | 9.428 | 0.08 | 0.80 | 9.44 | 9.44 | 9.428 | 99 |
| 1731516900 | 9.353 | -0.05 | -0.51 | 9.39 | 9.391 | 9.353 | 4259 |
| 1731430500 | 9.401 | -0.02 | -0.25 | 9.446 | 9.4469999 | 9.39 | 3124 |
| 1731344100 | 9.425 | 0.07 | 0.69 | 9.473 | 9.473 | 9.406 | 8014 |
| 1731084900 | 9.36 | 0.06 | 0.65 | 9.375 | 9.375 | 9.36 | 1793 |
| 1730998500 | 9.3 | 0.06 | 0.69 | 9.276 | 9.3059999 | 9.276 | 983 |
| 1730912100 | 9.236 | 0.18 | 1.93 | 9.3 | 9.3 | 9.217 | 3186 |
| 1730825700 | 9.061 | 0.01 | 0.12 | 9.013 | 9.061 | 9.013 | 776 |
| 1730739300 | 9.05 | -0.05 | -0.56 | 9.05 | 9.05 | 9.05 | 43 |
| 1730480100 | 9.101 | 0.09 | 1.03 | 9.101 | 9.101 | 9.101 | 22 |
| 1730393700 | 9.0079999 | -0.14 | -1.55 | 9.114 | 9.114 | 9.0079999 | 3155 |
| 1730307300 | 9.15 | -0.14 | -1.48 | 9.235 | 9.235 | 9.138 | 3455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
