News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 12.344 | 0.04 | 0.33 | 12.29 | 12.346 | 12.286 | 80843 |
| 1720194900 | 12.304 | 0.04 | 0.29 | 12.288 | 12.318 | 12.252 | 43018 |
| 1720108500 | 12.268 | -0.02 | -0.15 | 12.308 | 12.314 | 12.264 | 63835 |
| 1720022100 | 12.286 | 0.06 | 0.49 | 12.274 | 12.298 | 12.248 | 22807 |
| 1719935700 | 12.226 | 0.01 | 0.11 | 12.186 | 12.226 | 12.144 | 18923 |
| 1719849300 | 12.212 | -0.19 | -1.50 | 12.308 | 12.316 | 12.162 | 30833 |
| 1719590100 | 12.398 | 0.19 | 1.59 | 12.314 | 12.416 | 12.31 | 50406 |
| 1719503700 | 12.204 | 0.05 | 0.41 | 12.156 | 12.218 | 12.144 | 27472 |
| 1719417300 | 12.154 | 0.06 | 0.46 | 12.202 | 12.228 | 12.136 | 42594 |
| 1719330900 | 12.098 | -0.04 | -0.30 | 12.076 | 12.11 | 12.052 | 26544 |
| 1719244500 | 12.134 | -0.02 | -0.15 | 12.152 | 12.18 | 12.106 | 20149 |
| 1718985300 | 12.152 | -0.07 | -0.56 | 12.166 | 12.188 | 12.088 | 60374 |
| 1718898900 | 12.22 | 0.05 | 0.39 | 12.21 | 12.268 | 12.192 | 24540 |
| 1718812500 | 12.172 | 0 | 0.00 | 12.198 | 12.212 | 12.158 | 48055 |
| 1718726100 | 12.172 | 0.12 | 0.96 | 12.136 | 12.182 | 12.12 | 48477 |
| 1718639700 | 12.056 | -0.01 | -0.08 | 12.132 | 12.15 | 12.03 | 46830 |
| 1718380500 | 12.066 | -0.04 | -0.35 | 12.15 | 12.174 | 12.066 | 45806 |
| 1718294100 | 12.108 | -0.09 | -0.71 | 12.19 | 12.242 | 12.1 | 75365 |
| 1718207700 | 12.194 | 0.2 | 1.67 | 12.04 | 12.242 | 12.016 | 37281 |
| 1718121300 | 11.994 | -0.06 | -0.53 | 12 | 12.042 | 11.95 | 6823 |
| 1718034900 | 12.058 | 0.07 | 0.55 | 12.008 | 12.062 | 11.956 | 32403 |
| 1717775700 | 11.992 | 0.02 | 0.18 | 11.992 | 12.014 | 11.932 | 23580 |
| 1717689300 | 11.97 | 0.04 | 0.30 | 11.98 | 12.024 | 11.944 | 47553 |
| 1717602900 | 11.934 | 0.16 | 1.36 | 11.77 | 11.94 | 11.76 | 42814 |
| 1717516500 | 11.774 | -0.02 | -0.20 | 11.792 | 11.814 | 11.742 | 21245 |
| 1717430100 | 11.798 | 0.04 | 0.36 | 11.952 | 11.982 | 11.794 | 35647 |
| 1717170900 | 11.756 | -0.16 | -1.31 | 11.844 | 11.91 | 11.74 | 21639 |
| 1717084500 | 11.912 | -0.16 | -1.29 | 11.964 | 12.004 | 11.904 | 23018 |
| 1716998100 | 12.068 | -0.13 | -1.05 | 12.148 | 12.15 | 12.026 | 39450 |
| 1716911700 | 12.196 | -0.09 | -0.75 | 12.286 | 12.286 | 12.18 | 36805 |
| 1716825300 | 12.288 | 0.06 | 0.47 | 12.252 | 12.298 | 12.24 | 42771 |
| 1716566100 | 12.23 | -0.07 | -0.60 | 12.19 | 12.23 | 12.158 | 28101 |
| 1716479700 | 12.304 | -0.01 | -0.08 | 12.392 | 12.428 | 12.266 | 35808 |
| 1716393300 | 12.314 | 0.01 | 0.11 | 12.274 | 12.314 | 12.25 | 45337 |
| 1716306900 | 12.3 | -0.06 | -0.49 | 12.316 | 12.328 | 12.266 | 16130 |
| 1716220500 | 12.36 | 0.14 | 1.11 | 12.252 | 12.36 | 12.25 | 18145 |
| 1715961300 | 12.224 | -0.03 | -0.24 | 12.218 | 12.25 | 12.19 | 15567 |
| 1715874900 | 12.254 | 0.03 | 0.28 | 12.3 | 12.31 | 12.24 | 32295 |
| 1715788500 | 12.22 | 0.13 | 1.09 | 12.108 | 12.228 | 12.098 | 30533 |
| 1715702100 | 12.088 | 0.01 | 0.08 | 12.066 | 12.11 | 12.03 | 21990 |
| 1715615700 | 12.078 | 0.03 | 0.22 | 12.058 | 12.078 | 12.046 | 23742 |
| 1715356500 | 12.052 | 0.02 | 0.13 | 12.054 | 12.104 | 12.038 | 19727 |
| 1715270100 | 12.036 | -0.05 | -0.43 | 12.064 | 12.074 | 12 | 46147 |
| 1715183700 | 12.088 | -0.01 | -0.12 | 12.096 | 12.128 | 12.04 | 24694 |
| 1715097300 | 12.102 | 0.06 | 0.51 | 12.11 | 12.11 | 12.048 | 30963 |
| 1715010900 | 12.04 | 0.14 | 1.18 | 12 | 12.066 | 11.968 | 31417 |
| 1714751700 | 11.9 | 0.12 | 0.98 | 11.848 | 11.968 | 11.804 | 24829 |
| 1714665300 | 11.784 | -0.08 | -0.66 | 11.8 | 11.832 | 11.726 | 28804 |
| 1714492500 | 11.862 | -0.1 | -0.84 | 11.96 | 11.96 | 11.844 | 22668 |
| 1714406100 | 11.962 | 0.02 | 0.15 | 11.96 | 11.984 | 11.928 | 156299 |
| 1714146900 | 11.944 | 0.26 | 2.23 | 11.792 | 11.944 | 11.764 | 38060 |
| 1714060500 | 11.684 | -0.14 | -1.22 | 11.75 | 11.776 | 11.628 | 12134 |
| 1713974100 | 11.828 | -0.02 | -0.20 | 11.896 | 11.942 | 11.828 | 57371 |
| 1713887700 | 11.852 | 0.24 | 2.03 | 11.736 | 11.862 | 11.714 | 42766 |
| 1713801300 | 11.616 | -0.06 | -0.51 | 11.676 | 11.726 | 11.616 | 48025 |
| 1713542100 | 11.676 | -0.21 | -1.80 | 11.69 | 11.74 | 11.646 | 57594 |
| 1713455700 | 11.89 | 0.02 | 0.17 | 11.854 | 11.89 | 11.75 | 60134 |
| 1713369300 | 11.87 | -0.14 | -1.17 | 11.962 | 11.996 | 11.87 | 26830 |
| 1713282900 | 12.01 | -0.17 | -1.38 | 12.018 | 12.018 | 11.934 | 39432 |
| 1713196500 | 12.178 | -0.1 | -0.80 | 12.25 | 12.316 | 12.168 | 62444 |
| 1712937300 | 12.276 | -0.04 | -0.31 | 12.45 | 12.46 | 12.26 | 90870 |
| 1712850900 | 12.314 | 0.04 | 0.31 | 12.316 | 12.328 | 12.202 | 21504 |
| 1712764500 | 12.276 | -0.01 | -0.07 | 12.378 | 12.41 | 12.178 | 38362 |
| 1712678100 | 12.284 | -0.07 | -0.53 | 12.362 | 12.368 | 12.242 | 57910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
