ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.87
-0.006
(-0.04%)
Closed December 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173341770013.882-0.03-0.2214.0314.0513.84235501
173333130013.9120.251.8613.76213.93413.76223969
173324490013.658-0.01-0.0413.69213.71213.59624966
173315850013.6640.151.0913.51813.66613.49619951
173289930013.5160.110.8513.44613.5413.41629808
173281290013.4020.120.9213.43813.44413.35820339
173272650013.28-0.31-2.2513.42813.4713.2743037
173264010013.586-0.16-1.1913.63813.65213.5737350
173255370013.750.070.4813.76813.77613.64827672
173229450013.6840.090.6813.57813.69213.51468658
173220810013.5920.43.0013.39413.59213.36872552
173212170013.1960.151.1813.15813.23613.15226820
173203530013.0420.040.3213.04813.06212.87238778
1731948900130.060.4912.9341312.872143435
173168970012.936-0.26-1.9613.04813.0512.91265254
173160330013.194-0.08-0.5713.22613.313.17665754
173151690013.270.080.6113.15413.2713.09223659
173143050013.19-0.04-0.3213.28813.2913.17491288
173134410013.2320.181.3513.1913.2713.1733189
173108490013.0560.020.1413.113.11213.00458904
173099850013.0380.21.5312.8913.03812.8961275
173091210012.8420.493.9312.8212.9212.78258899
173082570012.3560.070.5712.2712.37812.26234655
173073930012.286-0.09-0.7112.29812.31612.2249939
173048010012.3740.10.8112.2312.3912.22611773
173039370012.274-0.26-2.1112.40212.42412.23854413
173030730012.538-0.01-0.0812.5812.58612.48840355
173022090012.5480.131.0112.47812.5512.46228967
173013450012.4220.050.4012.43612.45412.3927967
172987170012.3720.060.4712.33212.4112.358622
172978530012.3140.030.2812.29812.3612.29841233
172969890012.28-0.09-0.7012.35812.38212.2838274
172961250012.366-0.01-0.1112.40412.42212.33240527
172952610012.38-0.04-0.3212.4412.46612.36648544
172926690012.420.030.2612.3612.43812.35453837
172918050012.3880.070.5512.32612.4812.32645627
172909410012.32-0.06-0.4812.33212.3412.26283400
172900770012.38-0.14-1.0912.54612.58412.3544899
172892130012.5160.120.9412.4412.5512.42463759
172866210012.40.120.9612.27612.412.25823521
172857570012.282-0.03-0.2312.30612.30612.230227
172848930012.310.131.0512.17212.3112.16651616
172840290012.1820.020.2012.04612.18212.0336204
172831650012.1580.010.0512.20212.2112.10838610
172805730012.1520.131.0812.00812.2381247911
172797090012.022-0.06-0.5112.0512.07811.96439421
172788450012.0840.131.1211.94412.09211.9244349
172779810011.95-0.16-1.3412.15412.2311.9432403
172771170012.112-0.09-0.7212.112.15412.04492147
172745250012.20.090.7412.18212.24612.15848388
172736610012.110.151.2712.06612.2112.06241265
172727970011.9580.110.9111.85411.95811.83626082
172719330011.85-0-0.0211.90211.9211.83625146
172710690011.8520.090.8011.85611.91611.85233533
172684770011.758-0.17-1.4411.90211.92811.75868539
172676130011.930.312.6711.79611.95611.77423731
172667490011.62-0.14-1.1911.68811.68811.6221642
172658850011.760.090.7711.68611.76611.68614498
172650210011.67-0.04-0.3411.67811.71811.6345458
172624290011.710.070.5811.67411.7111.65232583
172615650011.6420.262.2811.68211.71811.55420497
172607010011.38200.0011.40611.4811.34223620
172598370011.3820.020.1611.3611.42211.35412842
172589730011.3640.21.7711.2911.4211.27423335
172563810011.166-0.29-2.5311.38211.44811.16651639

Your Recent History

Delayed Upgrade Clock