News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.46 | -0.04 | -0.34 | 12.568 | 12.59 | 12.41 | 76720 |
| 1742403300 | 12.502 | 0.15 | 1.21 | 12.334 | 12.51 | 12.334 | 15793 |
| 1742316900 | 12.352 | -0.06 | -0.45 | 12.444 | 12.476 | 12.3 | 38241 |
| 1742230500 | 12.408 | 0.05 | 0.39 | 12.35 | 12.474 | 12.324 | 56378 |
| 1741971300 | 12.36 | 0.27 | 2.22 | 12.164 | 12.396 | 12.164 | 41820 |
| 1741884900 | 12.092 | -0.12 | -0.97 | 12.15 | 12.24 | 12.068 | 37505 |
| 1741798500 | 12.21 | 0.19 | 1.58 | 12.124 | 12.306 | 12.07 | 62797 |
| 1741712100 | 12.02 | -0.27 | -2.20 | 12.21 | 12.232 | 11.94 | 109721 |
| 1741625700 | 12.29 | -0.15 | -1.21 | 12.594 | 12.626 | 12.238 | 159267 |
| 1741366500 | 12.44 | -0.41 | -3.19 | 12.652 | 12.726 | 12.438 | 41829 |
| 1741280100 | 12.85 | 0.03 | 0.27 | 12.944 | 12.944 | 12.64 | 28942 |
| 1741193700 | 12.816 | 0.07 | 0.52 | 12.99 | 13.054 | 12.816 | 50952 |
| 1741107300 | 12.75 | -0.63 | -4.69 | 13.104 | 13.104 | 12.742 | 120277 |
| 1741020900 | 13.378 | 0.04 | 0.28 | 13.53 | 13.584 | 13.334 | 54526 |
| 1740761700 | 13.34 | -0.29 | -2.14 | 13.268 | 13.408 | 13.2 | 68610 |
| 1740675300 | 13.632 | -0.08 | -0.58 | 13.722 | 13.764 | 13.532 | 34129 |
| 1740588900 | 13.712 | 0.26 | 1.95 | 13.61 | 13.714 | 13.574 | 30271 |
| 1740502500 | 13.45 | -0.33 | -2.37 | 13.654 | 13.68 | 13.368 | 75011 |
| 1740416100 | 13.776 | -0.31 | -2.19 | 13.92 | 13.96 | 13.628 | 77568 |
| 1740156900 | 14.084 | -0.04 | -0.31 | 14.16 | 14.266 | 14.068 | 21265 |
| 1740070500 | 14.128 | -0.21 | -1.46 | 14.306 | 14.352 | 14.116 | 24295 |
| 1739984100 | 14.338 | 0.06 | 0.45 | 14.362 | 14.378 | 14.266 | 100542 |
| 1739897700 | 14.274 | 0.08 | 0.56 | 14.256 | 14.314 | 14.226 | 44555 |
| 1739811300 | 14.194 | 0.14 | 1.00 | 14.152 | 14.21 | 14.152 | 48179 |
| 1739552100 | 14.054 | -0.07 | -0.50 | 14.13 | 14.136 | 14.05 | 36599 |
| 1739465700 | 14.124 | 0.15 | 1.10 | 14.024 | 14.144 | 13.972 | 48418 |
| 1739379300 | 13.97 | -0.21 | -1.48 | 14.088 | 14.13 | 13.928 | 36632 |
| 1739292900 | 14.18 | -0.02 | -0.15 | 14.186 | 14.21 | 14.13 | 62153 |
| 1739206500 | 14.202 | 0.16 | 1.15 | 14.082 | 14.212 | 14.06 | 88124 |
| 1738947300 | 14.04 | -0.07 | -0.50 | 14.098 | 14.16 | 14.022 | 19197 |
| 1738860900 | 14.11 | 0.15 | 1.09 | 14.088 | 14.14 | 14.076 | 66279 |
| 1738774500 | 13.958 | -0.02 | -0.16 | 13.902 | 13.958 | 13.846 | 128082 |
| 1738688100 | 13.98 | 0.09 | 0.65 | 13.9 | 13.98 | 13.83 | 74771 |
| 1738601700 | 13.89 | -0.26 | -1.84 | 13.808 | 13.91 | 13.724 | 172812 |
| 1738342500 | 14.15 | 0.27 | 1.95 | 14 | 14.154 | 13.992 | 26397 |
| 1738256100 | 13.88 | 0.02 | 0.12 | 13.904 | 13.948 | 13.864 | 16956 |
| 1738169700 | 13.864 | 0.03 | 0.25 | 14 | 14.04 | 13.864 | 58534 |
| 1738083300 | 13.83 | 0.17 | 1.21 | 13.746 | 13.862 | 13.656 | 40999 |
| 1737996900 | 13.664 | -0.47 | -3.35 | 13.76 | 13.802 | 13.476 | 185189 |
| 1737737700 | 14.138 | -0.09 | -0.65 | 14.218 | 14.234 | 14.126 | 40109 |
| 1737651300 | 14.23 | 0.16 | 1.17 | 14.24 | 14.244 | 14.144 | 119024 |
| 1737564900 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1737478500 | 14.066 | -0.02 | -0.17 | 14.026 | 14.106 | 13.984 | 30052 |
| 1737392100 | 14.09 | 0.03 | 0.23 | 14.094 | 14.12 | 14.022 | 75168 |
| 1737132900 | 14.058 | 0.2 | 1.43 | 13.882 | 14.09 | 13.882 | 95594 |
| 1737046500 | 13.86 | 0.14 | 1.01 | 13.806 | 13.86 | 13.766 | 27174 |
| 1736960100 | 13.722 | 0.29 | 2.16 | 13.49 | 13.75 | 13.476 | 43212 |
| 1736873700 | 13.432 | 0.03 | 0.25 | 13.498 | 13.528 | 13.412 | 19024 |
| 1736787300 | 13.398 | -0.08 | -0.58 | 13.396 | 13.43 | 13.306 | 43798 |
| 1736528100 | 13.476 | -0.09 | -0.69 | 13.566 | 13.634 | 13.408 | 22052 |
| 1736441700 | 13.57 | -0.02 | -0.16 | 13.534 | 13.582 | 13.528 | 29427 |
| 1736355300 | 13.592 | -0.08 | -0.61 | 13.6 | 13.654 | 13.516 | 32154 |
| 1736268900 | 13.676 | -0.04 | -0.28 | 13.682 | 13.776 | 13.6 | 35482 |
| 1736182500 | 13.714 | 0.26 | 1.93 | 13.56 | 13.736 | 13.56 | 12457 |
| 1735923300 | 13.454 | -0 | -0.03 | 13.424 | 13.468 | 13.354 | 20624 |
| 1735836900 | 13.458 | 0.16 | 1.17 | 13.368 | 13.488 | 13.312 | 45645 |
| 1735577700 | 13.302 | -0.13 | -0.97 | 13.404 | 13.434 | 13.18 | 41293 |
| 1735318500 | 13.432 | 0.01 | 0.04 | 13.522 | 13.566 | 13.374 | 42178 |
| 1734972900 | 13.426 | -0.05 | -0.34 | 13.482 | 13.494 | 13.388 | 22483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
