Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etf | RARE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.88 | 04:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.88 |
RARE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.88 | 0.27 | 1.05% | 25.88 | 25.88 | 25.88 | 390 |
| May 30 2024 | 25.61 | -0.63 | -2.38% | 25.835 | 25.835 | 25.585 | 1,403 |
| May 29 2024 | 26.235 | 0.23 | 0.90% | 26.18 | 26.235 | 26.18 | 3,800 |
| May 28 2024 | 26.00 | -0.09 | -0.34% | 26.135 | 26.135 | 25.74 | 449 |
| May 27 2024 | 26.09 | -0.37 | -1.40% | 25.925 | 26.09 | 25.925 | 125 |
| May 24 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| May 23 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| May 22 2024 | 26.46 | -0.47 | -1.73% | 26.765 | 26.765 | 26.46 | 290 |
| May 21 2024 | 26.925 | -0.44 | -1.59% | 26.90 | 26.925 | 26.90 | 575 |
| May 20 2024 | 27.36 | 1.00 | 3.79% | 27.205 | 27.36 | 27.17 | 104 |
| May 17 2024 | 26.36 | -0.13 | -0.47% | 26.385 | 26.39 | 26.36 | 423 |
| May 16 2024 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 26.485 | 0 |
| May 15 2024 | 26.485 | 0.45 | 1.75% | 26.395 | 26.485 | 26.395 | 285 |
| May 14 2024 | 26.03 | -0.33 | -1.25% | 26.03 | 26.03 | 26.03 | 13 |
| May 13 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| May 10 2024 | 26.36 | 0.52 | 1.99% | 26.255 | 26.36 | 26.255 | 675 |
| May 09 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
| May 08 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
| May 07 2024 | 25.845 | 0.60 | 2.38% | 25.75 | 25.845 | 25.75 | 1,945 |
| May 06 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 25.245 | 0 |
| May 03 2024 | 25.245 | 0.18 | 0.70% | 25.245 | 25.245 | 25.245 | 130 |
