News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 24.365 | 0.21 | 0.87 | 24.365 | 24.365 | 24.365 | 20 |
| 1736441700 | 24.155 | -0.38 | -1.55 | 24.155 | 24.155 | 24.155 | 83 |
| 1736355300 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1736268900 | 24.535 | 0.57 | 2.38 | 24.215 | 24.535 | 24.215 | 102 |
| 1736182500 | 23.965 | 0.11 | 0.48 | 23.97 | 24.06 | 23.965 | 500 |
| 1735923300 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735836900 | 23.85 | 0.37 | 1.55 | 23.515 | 23.85 | 23.39 | 416 |
| 1735577700 | 23.485 | -0.38 | -1.59 | 23.485 | 23.485 | 23.485 | 77 |
| 1735318500 | 23.865 | 0.04 | 0.17 | 23.865 | 23.9 | 23.865 | 422 |
| 1734972900 | 23.825 | -0.15 | -0.60 | 23.825 | 23.825 | 23.825 | 64 |
| 1734713700 | 23.97 | -0.08 | -0.33 | 23.645 | 23.97 | 23.645 | 950 |
| 1734627300 | 24.05 | -0.33 | -1.33 | 24.32 | 24.32 | 24.05 | 125 |
| 1734540900 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1734454500 | 24.375 | -0.74 | -2.93 | 24.59 | 24.59 | 24.375 | 137 |
| 1734368100 | 25.11 | -0.22 | -0.85 | 25.335 | 25.335 | 25.11 | 258 |
| 1734108900 | 25.325 | -1.19 | -4.49 | 25.685 | 25.685 | 25.325 | 191 |
| 1734022500 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733936100 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733849700 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733763300 | 26.515 | 0.86 | 3.33 | 26.515 | 26.515 | 26.515 | 115 |
| 1733504100 | 25.66 | -0.45 | -1.72 | 25.8 | 25.87 | 25.66 | 420 |
| 1733417700 | 26.11 | -0.03 | -0.11 | 26.14 | 26.14 | 26.095 | 400 |
| 1733331300 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1733244900 | 26.14 | 0.81 | 3.20 | 26.14 | 26.14 | 26.14 | 76 |
| 1733158500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1732899300 | 25.33 | -0.27 | -1.04 | 25.465 | 25.465 | 25.33 | 1476 |
| 1732812900 | 25.595 | -0.11 | -0.41 | 25.595 | 25.595 | 25.595 | 79 |
| 1732726500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732640100 | 25.7 | -0.32 | -1.23 | 25.69 | 25.7 | 25.69 | 159 |
| 1732553700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1732294500 | 26.02 | 0.09 | 0.37 | 26.02 | 26.02 | 26.02 | 100 |
| 1732208100 | 25.925 | 0.33 | 1.29 | 25.9 | 25.97 | 25.9 | 1058 |
| 1732121700 | 25.595 | 0.29 | 1.17 | 25.68 | 25.69 | 25.56 | 8586 |
| 1732035300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1731948900 | 25.3 | -0.01 | -0.02 | 25.25 | 25.3 | 25.25 | 79 |
| 1731689700 | 25.305 | -0.98 | -3.73 | 25.305 | 25.305 | 25.305 | 70 |
| 1731603300 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731516900 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731430500 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731344100 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731084900 | 26.285 | 0.27 | 1.02 | 26.285 | 26.285 | 26.285 | 50 |
| 1730998500 | 26.02 | 0.63 | 2.50 | 26.185 | 26.185 | 26.02 | 301 |
| 1730912100 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730825700 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730739300 | 25.385 | 0.07 | 0.26 | 25.085 | 25.385 | 25.085 | 741 |
| 1730480100 | 25.32 | 0.3 | 1.20 | 25.32 | 25.32 | 25.32 | 2110 |
| 1730393700 | 25.02 | -0.49 | -1.92 | 25.115 | 25.115 | 25.02 | 248 |
| 1730307300 | 25.51 | -0.61 | -2.34 | 25.555 | 25.575 | 25.51 | 1190 |
| 1730220900 | 26.12 | 0.15 | 0.58 | 26.145 | 26.145 | 26.12 | 230 |
| 1730134500 | 25.97 | 0.29 | 1.15 | 25.945 | 25.97 | 25.945 | 276 |
| 1729871700 | 25.675 | 0.5 | 1.99 | 25.7 | 25.7 | 25.675 | 450 |
| 1729785300 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1729698900 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1729612500 | 25.175 | 0.13 | 0.52 | 25.175 | 25.175 | 25.175 | 59 |
| 1729526100 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1729266900 | 25.045 | 0.44 | 1.77 | 24.8 | 25.105 | 24.8 | 365 |
| 1729180500 | 24.61 | 0.19 | 0.78 | 24.635 | 24.635 | 24.61 | 163 |
| 1729094100 | 24.42 | -0.05 | -0.18 | 24.42 | 24.42 | 24.42 | 70 |
| 1729007700 | 24.465 | -0.53 | -2.12 | 24.555 | 24.555 | 24.465 | 124 |
| 1728921300 | 24.995 | 0.2 | 0.79 | 24.995 | 24.995 | 24.995 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
