News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732208100 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732121700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732035300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731948900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731689700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731603300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731516900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731430500 | 34.31 | 5.71 | 19.97 | 34.31 | 34.31 | 34.31 | 50 |
| 1731340500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731081300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730994900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730908500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730822100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730735700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730476500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730390100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730303700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730217300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730130900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729871700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729785300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729698900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729612500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729526100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729266900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729180500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729094100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729007700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728921300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728662100 | 28.6 | 2 | 7.52 | 28.6 | 28.6 | 28.6 | 4000 |
| 1728575700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728489300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728402900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728316500 | 26.6 | -0.52 | -1.90 | 26.6 | 26.6 | 26.6 | 4000 |
| 1728057300 | 27.115 | 2.12 | 8.46 | 27.1 | 27.115 | 27.1 | 5100 |
| 1727970900 | 25 | -2.11 | -7.78 | 24.98 | 25 | 24.98 | 5100 |
| 1727884500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727798100 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727711700 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727452500 | 27.11 | -1.39 | -4.86 | 27.11 | 27.11 | 27.11 | 50 |
| 1727366100 | 28.495 | 2.47 | 9.47 | 28.495 | 28.495 | 28.495 | 85 |
| 1727279700 | 26.03 | 0.09 | 0.33 | 26.03 | 26.03 | 26.03 | 85 |
| 1727193300 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1727106900 | 25.945 | 0.63 | 2.49 | 25.945 | 25.945 | 25.945 | 800 |
| 1726847700 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1726761300 | 25.315 | 1.23 | 5.09 | 24.93 | 25.48 | 24.93 | 747 |
| 1726674900 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1726588500 | 24.09 | 0.38 | 1.58 | 23.74 | 24.09 | 23.74 | 500 |
| 1726502100 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1726242900 | 23.715 | 0.57 | 2.44 | 23.715 | 23.715 | 23.715 | 30 |
| 1726156500 | 23.15 | 4.15 | 21.84 | 23.15 | 23.15 | 23.15 | 53 |
| 1726070100 | 19 | -1 | -5.00 | 19 | 19 | 19 | 5 |
| 1725983700 | 20 | 1 | 5.26 | 20 | 20 | 20 | 20 |
| 1725897300 | 19 | -0.55 | -2.81 | 19.414 | 19.552 | 19 | 120 |
| 1725638100 | 19.55 | -1.09 | -5.28 | 19.9 | 20 | 19.55 | 375 |
| 1725551700 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1725465300 | 20.64 | -4.84 | -19.00 | 20.64 | 20.64 | 20.64 | 20 |
| 1725378900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725292500 | 25.48 | -0.79 | -2.99 | 25.48 | 25.48 | 25.48 | 20 |
| 1725033300 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1724946900 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1724860500 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1724774100 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1724687700 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1724428500 | 26.265 | -1.26 | -4.56 | 26.265 | 26.265 | 26.265 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
