News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 26.265 | -1.26 | -4.56 | 26.265 | 26.265 | 26.265 | 50 |
| 1724342100 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1724255700 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1724169300 | 27.52 | 1.83 | 7.12 | 27.52 | 27.52 | 27.52 | 60 |
| 1724082900 | 25.69 | 0.15 | 0.59 | 25.69 | 25.69 | 25.69 | 60 |
| 1723823700 | 25.54 | 3.49 | 15.83 | 25.115 | 25.54 | 25.115 | 121 |
| 1723650900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1723564500 | 22.05 | 5.18 | 30.67 | 22.05 | 22.05 | 22.05 | 1 |
| 1723478100 | 16.874 | 0 | 0.00 | 16.874 | 16.874 | 16.874 | 0 |
| 1723218900 | 16.874 | 0 | 0.00 | 16.874 | 16.874 | 16.874 | 0 |
| 1723132500 | 16.874 | -1.92 | -10.24 | 16.874 | 16.874 | 16.874 | 500 |
| 1723046100 | 18.798 | 1.93 | 11.44 | 18.798 | 18.798 | 18.798 | 500 |
| 1722959700 | 16.868 | 0 | 0.00 | 16.868 | 16.868 | 16.868 | 0 |
| 1722873300 | 16.868 | -10.18 | -37.64 | 16.256 | 16.924 | 16.164 | 195 |
| 1722614100 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1722527700 | 27.05 | 1.91 | 7.58 | 27.05 | 27.05 | 27.05 | 45 |
| 1722441300 | 25.145 | -0.01 | -0.02 | 25.145 | 25.145 | 25.145 | 29 |
| 1722354900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1722268500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1722009300 | 25.15 | 0.43 | 1.74 | 25.15 | 25.15 | 25.15 | 45 |
| 1721922900 | 24.72 | -6.99 | -22.03 | 24.72 | 24.72 | 24.72 | 41 |
| 1721836500 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1721750100 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1721663700 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1721404500 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1721318100 | 31.705 | -2.01 | -5.95 | 31.705 | 31.705 | 31.705 | 15 |
| 1721231700 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1721145300 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1721058900 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720799700 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720713300 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720626900 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720540500 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720454100 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720194900 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720108500 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1720022100 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719935700 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719849300 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719590100 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719503700 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719417300 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719330900 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1719244500 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1718985300 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1718898900 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1718812500 | 33.71 | 0 | 0.00 | 33.71 | 33.71 | 33.71 | 0 |
| 1718726100 | 33.71 | 1.97 | 6.21 | 33.71 | 33.71 | 33.71 | 25 |
| 1718639700 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1718380500 | 31.74 | 4.48 | 16.43 | 31.74 | 31.74 | 31.74 | 40 |
| 1718294100 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1718207700 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1718121300 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1718034900 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1717775700 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
