Mediolanum Real Estate (QFMRA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.067 | 3.04545454545 | 2.2 | 2.267 | 2.18 | 2019 | 2.224 | DE |
4 | 0.033 | 1.47717099373 | 2.234 | 2.267 | 2.152 | 3210 | 2.18330752 | DE |
12 | 0.021 | 0.93499554764 | 2.246 | 2.278 | 2.1475 | 3185 | 2.20967057 | DE |
26 | -0.0355 | -1.54180238871 | 2.3025 | 2.356 | 2.1475 | 3184 | 2.23465363 | DE |
52 | -0.373 | -14.1287878788 | 2.64 | 3.05 | 2.1475 | 4722 | 2.5018983 | DE |
156 | -1.1835 | -34.2993769019 | 3.4505 | 3.899 | 2.1475 | 2875 | 2.76298256 | DE |
260 | -2.033 | -47.2790697674 | 4.3 | 4.59 | 2.1475 | 2282 | 3.0910873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.