ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mediolanum Real Estate

Mediolanum Real Estate (QFMRA)

2.37
-0.007
(-0.29%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4237288135592.362.3932.359558772.37636982DE
40.13856.20658749722.23152.3932.224536312.30933853DE
120.1567.04607046072.2142.3932.147529502.25719003DE
260.0652.819956616052.3052.3932.147532972.24581654DE
52-0.18-7.058823529412.553.052.147546672.47829534DE
156-0.89-27.30061349693.263.8992.147529572.71680328DE
260-1.7805-42.89844597044.15054.15052.147522763.02184496DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411073002.376999900.002.37699992.37699992.3769999130
17410209002.37699990.010.462.362.39299992.359516490
17407617002.3660.020.722.362.3662.361010
17406753002.34900.002.3492.3492.3490
17405889002.34900.002.3492.3492.3490
17405025002.3490.031.212.3492.3492.349138
17404161002.32100.002.3212.3212.3210
17401569002.321-0.02-0.812.3212.3212.3211194
17400705002.3400.002.342.342.340
17399841002.340.041.742.342.342.34138
17398977002.30.052.222.27999992.32.2666867
17398113002.25-0.01-0.442.27999992.27999992.256000
17395521002.25999990.010.442.25999992.25999992.25999994849
17394657002.2500.002.252.252.250
17393793002.2500.002.252.252.250
17392929002.250.031.152.252.252.25959
17392065002.224500.002.22452.22452.22450
17389473002.2245-0.01-0.312.23352.23352.22455352
17388609002.231500.002.23152.23152.23150
17387745002.2315-0.06-2.552.23152.23152.2315450
17386881002.2900.002.292.292.290
17386017002.290.052.392.292.292.294
17383425002.236500.002.23652.23652.23650
17382561002.236500.002.23652.23652.23650
17381697002.236500.002.23652.23652.23650
17380833002.236500.002.23652.23652.23650
17379969002.236500.002.23652.23652.23650
17377377002.236500.002.23652.23652.23650
17376513002.236500.002.23652.23652.23650
17375649002.236500.002.23652.23652.23650
17374785002.2365-0.03-1.352.23652.23652.2365513
17373921002.2670.041.932.2242.2672.2241000
17371329002.22400.002.2242.2242.2240
17370465002.22400.002.2242.2242.2240
17369601002.22400.002.2242.2242.2240
17368737002.2240.010.272.22.2242.182019
17367873002.21800.002.2182.2182.2180
17365281002.21800.002.2182.2182.2180
17364417002.2180.020.822.2182.2182.218100
17363553002.20.020.922.22.22.22825
17362689002.18-0.02-0.912.1852.22952.1679454
17361825002.200.002.22.22.20
17359233002.200.002.22.22.250
17358369002.200.002.22.22.20
17355777002.200.002.22.22.20
17353185002.20.052.232.19852.22.19853100
17349729002.152-0.08-3.672.2342.2342.1524922
17347137002.23400.002.2342.2342.2340
17346273002.23400.002.2342.2342.2340
17345409002.2340.062.852.2182.2342.218150
17344545002.172-0.04-1.922.2182.2182.17210
17343681002.21450.010.662.152.21452.154813
17341089002.2-0.01-0.502.2112.2342.14756623
17340225002.211-0-0.092.2142.2142.211500
17339361002.21300.002.2132.2132.2130
17338497002.21300.002.2132.2132.2130
17337633002.21300.002.2142.2142.2133336
17334720002.21300.002.2132.2132.2130
17333856002.21300.002.2132.2132.2130

Your Recent History

Delayed Upgrade Clock