
Mediolanum Real Estate (QFMRA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 0.720338983051 | 2.36 | 2.393 | 2.3595 | 5877 | 2.37636982 | DE |
4 | 0.1455 | 6.52027784002 | 2.2315 | 2.393 | 2.2245 | 3631 | 2.30933853 | DE |
12 | 0.163 | 7.36224028907 | 2.214 | 2.393 | 2.1475 | 2950 | 2.25719003 | DE |
26 | 0.072 | 3.12364425163 | 2.305 | 2.393 | 2.1475 | 3297 | 2.24581654 | DE |
52 | -0.173 | -6.78431372549 | 2.55 | 3.05 | 2.1475 | 4667 | 2.47829534 | DE |
156 | -0.883 | -27.0858895706 | 3.26 | 3.899 | 2.1475 | 2957 | 2.71680328 | DE |
260 | -1.7735 | -42.7297915914 | 4.1505 | 4.1505 | 2.1475 | 2276 | 3.02184496 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741107300 | 2.3769999 | 0 | 0.00 | 2.3769999 | 2.3769999 | 2.3769999 | 130 |
1741020900 | 2.3769999 | 0.01 | 0.46 | 2.36 | 2.3929999 | 2.3595 | 16490 |
1740761700 | 2.366 | 0.02 | 0.72 | 2.36 | 2.366 | 2.36 | 1010 |
1740675300 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
1740588900 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
1740502500 | 2.349 | 0.03 | 1.21 | 2.349 | 2.349 | 2.349 | 138 |
1740416100 | 2.321 | 0 | 0.00 | 2.321 | 2.321 | 2.321 | 0 |
1740156900 | 2.321 | -0.02 | -0.81 | 2.321 | 2.321 | 2.321 | 1194 |
1740070500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1739984100 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 138 |
1739897700 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.266 | 6867 |
1739811300 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.25 | 6000 |
1739552100 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 4849 |
1739465700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1739379300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1739292900 | 2.25 | 0.03 | 1.15 | 2.25 | 2.25 | 2.25 | 959 |
1739206500 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
1738947300 | 2.2245 | -0.01 | -0.31 | 2.2335 | 2.2335 | 2.2245 | 5352 |
1738860900 | 2.2315 | 0 | 0.00 | 2.2315 | 2.2315 | 2.2315 | 0 |
1738774500 | 2.2315 | -0.06 | -2.55 | 2.2315 | 2.2315 | 2.2315 | 450 |
1738688100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1738601700 | 2.29 | 0.05 | 2.39 | 2.29 | 2.29 | 2.29 | 4 |
1738342500 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1738256100 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1738169700 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1738083300 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1737996900 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1737737700 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1737651300 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1737564900 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
1737478500 | 2.2365 | -0.03 | -1.35 | 2.2365 | 2.2365 | 2.2365 | 513 |
1737392100 | 2.267 | 0.04 | 1.93 | 2.224 | 2.267 | 2.224 | 1000 |
1737132900 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1737046500 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1736960100 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1736873700 | 2.224 | 0.01 | 0.27 | 2.2 | 2.224 | 2.18 | 2019 |
1736787300 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
1736528100 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
1736441700 | 2.218 | 0.02 | 0.82 | 2.218 | 2.218 | 2.218 | 100 |
1736355300 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2825 |
1736268900 | 2.18 | -0.02 | -0.91 | 2.185 | 2.2295 | 2.167 | 9454 |
1736182500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735923300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 50 |
1735836900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735577700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735318500 | 2.2 | 0.05 | 2.23 | 2.1985 | 2.2 | 2.1985 | 3100 |
1734972900 | 2.152 | -0.08 | -3.67 | 2.234 | 2.234 | 2.152 | 4922 |
1734713700 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
1734627300 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
1734540900 | 2.234 | 0.06 | 2.85 | 2.218 | 2.234 | 2.218 | 150 |
1734454500 | 2.172 | -0.04 | -1.92 | 2.218 | 2.218 | 2.172 | 10 |
1734368100 | 2.2145 | 0.01 | 0.66 | 2.15 | 2.2145 | 2.15 | 4813 |
1734108900 | 2.2 | -0.01 | -0.50 | 2.211 | 2.234 | 2.1475 | 6623 |
1734022500 | 2.211 | -0 | -0.09 | 2.214 | 2.214 | 2.211 | 500 |
1733936100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
1733849700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
1733763300 | 2.213 | 0 | 0.00 | 2.214 | 2.214 | 2.213 | 3336 |
1733472000 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
1733385600 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.