Mediolanum Real Estate Historical Data - QFMRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.017	0.720338983051	2.36	2.393	2.3595	5877	2.37636982	DE
4	0.1455	6.52027784002	2.2315	2.393	2.2245	3631	2.30933853	DE
12	0.163	7.36224028907	2.214	2.393	2.1475	2950	2.25719003	DE
26	0.072	3.12364425163	2.305	2.393	2.1475	3297	2.24581654	DE
52	-0.173	-6.78431372549	2.55	3.05	2.1475	4667	2.47829534	DE
156	-0.883	-27.0858895706	3.26	3.899	2.1475	2957	2.71680328	DE
260	-1.7735	-42.7297915914	4.1505	4.1505	2.1475	2276	3.02184496	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	2.3769999	0	0.00	2.3769999	2.3769999	2.3769999	130
1741020900	2.3769999	0.01	0.46	2.36	2.3929999	2.3595	16490
1740761700	2.366	0.02	0.72	2.36	2.366	2.36	1010
1740675300	2.349	0	0.00	2.349	2.349	2.349	0
1740588900	2.349	0	0.00	2.349	2.349	2.349	0
1740502500	2.349	0.03	1.21	2.349	2.349	2.349	138
1740416100	2.321	0	0.00	2.321	2.321	2.321	0
1740156900	2.321	-0.02	-0.81	2.321	2.321	2.321	1194
1740070500	2.34	0	0.00	2.34	2.34	2.34	0
1739984100	2.34	0.04	1.74	2.34	2.34	2.34	138
1739897700	2.3	0.05	2.22	2.2799999	2.3	2.266	6867
1739811300	2.25	-0.01	-0.44	2.2799999	2.2799999	2.25	6000
1739552100	2.2599999	0.01	0.44	2.2599999	2.2599999	2.2599999	4849
1739465700	2.25	0	0.00	2.25	2.25	2.25	0
1739379300	2.25	0	0.00	2.25	2.25	2.25	0
1739292900	2.25	0.03	1.15	2.25	2.25	2.25	959
1739206500	2.2245	0	0.00	2.2245	2.2245	2.2245	0
1738947300	2.2245	-0.01	-0.31	2.2335	2.2335	2.2245	5352
1738860900	2.2315	0	0.00	2.2315	2.2315	2.2315	0
1738774500	2.2315	-0.06	-2.55	2.2315	2.2315	2.2315	450
1738688100	2.29	0	0.00	2.29	2.29	2.29	0
1738601700	2.29	0.05	2.39	2.29	2.29	2.29	4
1738342500	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738256100	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738169700	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738083300	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737996900	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737737700	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737651300	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737564900	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737478500	2.2365	-0.03	-1.35	2.2365	2.2365	2.2365	513
1737392100	2.267	0.04	1.93	2.224	2.267	2.224	1000
1737132900	2.224	0	0.00	2.224	2.224	2.224	0
1737046500	2.224	0	0.00	2.224	2.224	2.224	0
1736960100	2.224	0	0.00	2.224	2.224	2.224	0
1736873700	2.224	0.01	0.27	2.2	2.224	2.18	2019
1736787300	2.218	0	0.00	2.218	2.218	2.218	0
1736528100	2.218	0	0.00	2.218	2.218	2.218	0
1736441700	2.218	0.02	0.82	2.218	2.218	2.218	100
1736355300	2.2	0.02	0.92	2.2	2.2	2.2	2825
1736268900	2.18	-0.02	-0.91	2.185	2.2295	2.167	9454
1736182500	2.2	0	0.00	2.2	2.2	2.2	0
1735923300	2.2	0	0.00	2.2	2.2	2.2	50
1735836900	2.2	0	0.00	2.2	2.2	2.2	0
1735577700	2.2	0	0.00	2.2	2.2	2.2	0
1735318500	2.2	0.05	2.23	2.1985	2.2	2.1985	3100
1734972900	2.152	-0.08	-3.67	2.234	2.234	2.152	4922
1734713700	2.234	0	0.00	2.234	2.234	2.234	0
1734627300	2.234	0	0.00	2.234	2.234	2.234	0
1734540900	2.234	0.06	2.85	2.218	2.234	2.218	150
1734454500	2.172	-0.04	-1.92	2.218	2.218	2.172	10
1734368100	2.2145	0.01	0.66	2.15	2.2145	2.15	4813
1734108900	2.2	-0.01	-0.50	2.211	2.234	2.1475	6623
1734022500	2.211	-0	-0.09	2.214	2.214	2.211	500
1733936100	2.213	0	0.00	2.213	2.213	2.213	0
1733849700	2.213	0	0.00	2.213	2.213	2.213	0
1733763300	2.213	0	0.00	2.214	2.214	2.213	3336
1733472000	2.213	0	0.00	2.213	2.213	2.213	0
1733385600	2.213	0	0.00	2.213	2.213	2.213	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediolanum Real Estate (QFMRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediolanum Real Estate (QFMRA) Historical

Mediolanum Real Estate (QFMRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free