Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 UCITS ETF | PFT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.345 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.345 | 29.345 | 29.345 | 29.345 | 29.315 |
PFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.345 | 0.03 | 0.10% | 29.345 | 29.345 | 29.345 | 1,020 |
| May 16 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 680 |
| May 15 2024 | 29.315 | 0.41 | 1.42% | 29.315 | 29.315 | 29.315 | 1 |
| May 14 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| May 13 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| May 10 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| May 09 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
| May 08 2024 | 28.905 | 0.14 | 0.47% | 28.905 | 28.905 | 28.905 | 320 |
| May 07 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| May 06 2024 | 28.77 | 0.14 | 0.49% | 28.78 | 28.785 | 28.77 | 553 |
| May 03 2024 | 28.63 | 0.05 | 0.17% | 28.64 | 28.64 | 28.63 | 6,496 |
| May 02 2024 | 28.58 | -0.25 | -0.85% | 28.58 | 28.58 | 28.58 | 5 |
| Apr 30 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| Apr 29 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| Apr 26 2024 | 28.825 | -0.01 | -0.03% | 28.745 | 28.825 | 28.745 | 840 |
| Apr 25 2024 | 28.835 | 0.57 | 2.00% | 28.835 | 28.835 | 28.835 | 800 |
| Apr 24 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 23 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 22 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 19 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 18 2024 | 28.27 | -0.22 | -0.75% | 28.27 | 28.27 | 28.27 | 240 |
