Invesco FTSE RAFI US 1000 UCITS ETF Historical Data - PFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743440100	31	0	0.00	31	31	31	0
1743180900	31	-0.23	-0.72	31.21	31.21	31	781
1743094500	31.225	-0.14	-0.45	31.225	31.225	31.225	310
1743008100	31.365	0	0.00	31.365	31.365	31.365	0
1742921700	31.365	0.33	1.08	31.405	31.405	31.365	191
1742835300	31.03	0.42	1.37	30.97	31.03	30.97	720
1742576100	30.61	-0.39	-1.26	30.785	30.785	30.61	912
1742489700	31	0.27	0.86	31.005	31.105	30.88	2364
1742403300	30.735	0.13	0.41	30.695	30.735	30.695	1240
1742316900	30.61	0.1	0.33	30.61	30.61	30.61	365
1742230500	30.51	0.24	0.78	30.165	30.51	30.165	1467
1741971300	30.275	0.1	0.35	30.085	30.275	30.06	13373
1741884900	30.17	0.22	0.73	30.15	30.17	30.15	367
1741798500	29.95	-0.32	-1.06	30.225	30.225	29.95	213
1741712100	30.27	-0.74	-2.37	30.65	30.65	30.27	522
1741625700	31.005	-0.04	-0.11	30.955	31.005	30.95	130
1741366500	31.04	-0.16	-0.50	31.045	31.045	31.04	90
1741280100	31.195	-0.17	-0.54	31.44	31.44	31.135	350
1741193700	31.365	-0.95	-2.92	31.68	31.68	31.335	1702
1741107300	32.31	-1.17	-3.49	32.875	32.875	32.31	267
1741020900	33.479999	0.4	1.22	33.479999	33.479999	33.479999	7
1740761700	33.075	0	0.00	33.055	33.075	33.055	134
1740675300	33.075	0	0.00	33.075	33.075	33.075	0
1740588900	33.075	-0.22	-0.65	33.075	33.075	33.075	120
1740502500	33.29	0	0.00	33.29	33.29	33.29	0
1740416100	33.29	-0.12	-0.36	33.185	33.29	33.185	550
1740156900	33.409999	-0.07	-0.21	33.409999	33.409999	33.409999	35
1740070500	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1739984100	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1739897700	33.479999	0.17	0.51	33.475	33.5	33.475	196
1739811300	33.31	-0.11	-0.31	33.4	33.4	33.31	880
1739552100	33.415	0	0.00	33.415	33.415	33.415	0
1739465700	33.415	-0.01	-0.01	33.415	33.415	33.415	450
1739379300	33.42	-0.14	-0.40	33.42	33.42	33.42	15
1739292900	33.555	0.05	0.16	33.545	33.555	33.545	94
1739206500	33.5	-0.01	-0.03	33.565	33.565	33.5	3120
1738947300	33.509999	-0.16	-0.48	33.57	33.57	33.509999	3011
1738860900	33.67	0.42	1.26	33.765	33.875	33.67	3770
1738774500	33.25	-0.21	-0.61	33.25	33.25	33.25	30
1738688100	33.455	-0.05	-0.13	33.455	33.455	33.455	75
1738601700	33.5	-0.26	-0.77	33.59	33.59	33.5	324
1738342500	33.76	0.26	0.78	33.76	33.76	33.76	4
1738256100	33.5	0	0.00	33.5	33.5	33.5	0
1738169700	33.5	-0.07	-0.19	33.5	33.5	33.5	3
1738083300	33.565	0.44	1.33	33.565	33.565	33.565	800
1737996900	33.125	-0.27	-0.79	33	33.155	32.979999	1490
1737737700	33.39	0.01	0.01	33.39	33.39	33.39	150
1737651300	33.384999	-0.02	-0.06	33.36	33.384999	33.354999	148
1737564900	33.405	0	0.00	33.405	33.405	33.405	0
1737478500	33.405	0.3	0.89	33.4	33.405	33.4	196
1737392100	33.11	0	0.00	33.11	33.11	33.11	0
1737132900	33.11	0	0.00	33.11	33.11	33.11	0
1737046500	33.11	0.06	0.18	33.27	33.27	33.11	485
1736960100	33.049999	0.41	1.27	33.049999	33.049999	33.049999	83
1736873700	32.634999	0.14	0.43	32.6	32.634999	32.56	3000
1736787300	32.494999	0.14	0.45	32.215	32.494999	32.215	740
1736528100	32.35	0	0.00	32.35	32.35	32.35	0
1736441700	32.35	0	0.00	32.35	32.35	32.35	0
1736355300	32.35	-0.18	-0.57	32.49	32.52	32.35	330
1736268900	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1736182500	32.534999	0.07	0.23	32.509999	32.534999	32.509999	3159
1735923300	32.46	-0.2	-0.61	32.509999	32.509999	32.46	56
1735836900	32.659999	0.79	2.48	32.42	32.659999	32.42	142

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Historical

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP