Invesco FTSE RAFI US 1000 UCITS ETF Historical Data - PFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	33.42	-0.14	-0.40	33.42	33.42	33.42	15
1739292900	33.555	0.05	0.16	33.545	33.555	33.545	94
1739206500	33.5	-0.07	-0.21	33.565	33.565	33.5	3120
1738947300	33.57	-0.1	-0.30	33.57	33.57	33.57	150
1738860900	33.67	0.42	1.26	33.765	33.875	33.67	3770
1738774500	33.25	-0.21	-0.61	33.25	33.25	33.25	30
1738688100	33.455	-0.05	-0.13	33.455	33.455	33.455	75
1738601700	33.5	-0.26	-0.77	33.59	33.59	33.5	324
1738342500	33.76	0.26	0.78	33.76	33.76	33.76	4
1738256100	33.5	0	0.00	33.5	33.5	33.5	0
1738169700	33.5	-0.07	-0.19	33.5	33.5	33.5	3
1738083300	33.565	0.44	1.33	33.565	33.565	33.565	800
1737996900	33.125	-0.27	-0.79	33	33.155	32.979999	1490
1737737700	33.39	0.01	0.01	33.39	33.39	33.39	150
1737651300	33.384999	-0.02	-0.06	33.36	33.384999	33.354999	148
1737564900	33.405	0	0.00	33.405	33.405	33.405	0
1737478500	33.405	0.3	0.89	33.4	33.405	33.4	196
1737392100	33.11	0	0.00	33.11	33.11	33.11	0
1737132900	33.11	0	0.00	33.11	33.11	33.11	0
1737046500	33.11	0.06	0.18	33.27	33.27	33.11	485
1736960100	33.049999	0.41	1.27	33.049999	33.049999	33.049999	83
1736873700	32.634999	0.14	0.43	32.6	32.634999	32.56	3000
1736787300	32.494999	0.14	0.45	32.215	32.494999	32.215	740
1736528100	32.35	0	0.00	32.35	32.35	32.35	0
1736441700	32.35	0	0.00	32.35	32.35	32.35	0
1736355300	32.35	-0.18	-0.57	32.49	32.52	32.35	330
1736268900	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1736182500	32.534999	0.07	0.23	32.509999	32.534999	32.509999	3159
1735923300	32.46	-0.2	-0.61	32.509999	32.509999	32.46	56
1735836900	32.659999	0.79	2.48	32.42	32.659999	32.42	142
1735577700	31.87	-0.54	-1.67	32.244999	32.244999	31.87	679
1735318500	32.409999	0.36	1.12	32.485	32.53	32.38	7445
1734972900	32.049999	-0.02	-0.05	32.049999	32.049999	32.049999	6
1734713700	32.064999	0	0.02	32.064999	32.064999	32.064999	100
1734627300	32.06	-0.54	-1.66	32.04	32.06	32.04	325
1734540900	32.6	0.05	0.15	32.63	32.67	32.6	2350
1734454500	32.549999	-0.26	-0.79	32.549999	32.549999	32.549999	34
1734368100	32.81	-0.03	-0.09	32.81	32.81	32.81	61
1734108900	32.84	-0.13	-0.39	33.025	33.025	32.79	662
1734022500	32.97	-0.13	-0.41	32.97	32.97	32.97	10
1733936100	33.104999	-0.05	-0.14	33.195	33.195	33.104999	558
1733849700	33.15	0.05	0.15	33	33.21	33	300
1733763300	33.1	-0.12	-0.36	33.284999	33.284999	33.1	432
1733504100	33.22	-0.42	-1.25	33.155	33.22	33.155	427
1733417700	33.64	0.05	0.13	33.525	33.64	33.525	1745
1733331300	33.595	-0.11	-0.31	33.595	33.595	33.595	45
1733244900	33.7	-0.09	-0.25	33.7	33.7	33.7	400
1733158500	33.785	0.13	0.37	33.705	33.785	33.7	944
1732899300	33.66	-0.08	-0.22	33.6	33.66	33.6	378
1732812900	33.735	0	0.00	33.735	33.735	33.735	0
1732726500	33.735	0.01	0.03	33.775	33.835	33.695	765
1732640100	33.725	-0.05	-0.15	33.8	33.8	33.645	1133
1732553700	33.775	0.13	0.40	33.79	33.795	33.775	320
1732294500	33.64	0.43	1.29	33.34	33.64	33.34	140
1732208100	33.21	0.75	2.31	32.915	33.21	32.915	33
1732121700	32.46	0	0.00	32.46	32.46	32.46	0
1732035300	32.46	-0.31	-0.93	32.82	32.82	32.42	303
1731948900	32.765	0.22	0.66	32.765	32.765	32.765	100
1731689700	32.549999	-0.35	-1.06	32.45	32.549999	32.45	170
1731603300	32.9	0.14	0.44	33	33.075	32.9	28
1731516900	32.755	-0.07	-0.21	32.755	32.755	32.755	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Historical

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP