ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,196.23
      -0.75%
      US Tech 100
      17,782.40
      -1.55%
      Dow Jones
      38,132.14
      0.05%
      Brent Oil
      81.565
      -0.47%
      Bitcoin
      66,806.45
      -2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZX20 20240920 500 (P1ZX20)

      7. NLBNPIT1ZX20 20240920 500 (P1ZX20) Historical

      P1ZX20 NLBNPIT1ZX20 20240920 500

      0.016
      -0.007 (-30.43%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1ZX20 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.025 -0.0115 -31.51% 0.0455 0.047 0.024 0
      May 29 2024 0.0365 0.002 5.80% 0.05 0.0505 0.034 0
      May 28 2024 0.0345 -0.0195 -36.11% 0.055 0.055 0.0335 0
      May 27 2024 0.054 0.018 50.00% 0.0525 0.057 0.0515 0
      May 24 2024 0.036 -0.0055 -13.25% 0.0515 0.0525 0.032 0
      May 23 2024 0.0415 0.00 0.00% 0.058 0.0625 0.0395 0
      May 22 2024 0.0415 0.002 5.06% 0.0555 0.0575 0.0405 0
      May 21 2024 0.0395 0.0075 23.44% 0.0485 0.0515 0.034 0
      May 20 2024 0.032 0.0045 16.36% 0.0445 0.0455 0.0315 0
      May 17 2024 0.0275 -0.0055 -16.67% 0.046 0.048 0.027 0
      May 16 2024 0.033 0.0015 4.76% 0.0495 0.05 0.0325 0
      May 15 2024 0.0315 0.0055 21.15% 0.0435 0.045 0.0285 0
      May 14 2024 0.026 -0.0005 -1.89% 0.0405 0.0415 0.0245 0
      May 13 2024 0.0265 -0.0015 -5.36% 0.047 0.048 0.0245 0
      May 10 2024 0.028 0.00 0.00% 0.043 0.0455 0.0275 0
      May 09 2024 0.028 -0.0015 -5.08% 0.0405 0.0425 0.026 0
      May 08 2024 0.0295 -0.0015 -4.84% 0.0425 0.0435 0.0265 0
      May 07 2024 0.031 0.0025 8.77% 0.047 0.048 0.0305 0
      May 06 2024 0.0285 0.0025 9.62% 0.041 0.0435 0.0255 0
      May 03 2024 0.026 0.005 23.81% 0.036 0.0395 0.0245 0
      May 02 2024 0.021 -0.0035 -14.29% 0.037 0.039 0.0205 0
      Apr 30 2024 0.0245 -0.0035 -12.50% 0.044 0.044 0.0245 0
      Apr 29 2024 0.028 -0.011 -28.21% 0.052 0.052 0.028 0
      Apr 26 2024 0.039 0.0095 32.20% 0.076 0.076 0.036 0
      Apr 25 2024 0.0295 -0.0145 -32.95% 0.0515 0.053 0.0285 0
      Apr 24 2024 0.044 0.004 10.00% 0.0615 0.063 0.044 0
      Apr 23 2024 0.04 0.0035 9.59% 0.051 0.056 0.0385 0
      Apr 22 2024 0.0365 -0.0065 -15.12% 0.056 0.0595 0.0345 0
      Apr 19 2024 0.043 -0.0115 -21.10% 0.054 0.0625 0.0415 0
      Apr 18 2024 0.0545 -0.0115 -17.42% 0.077 0.079 0.0525 0
      Apr 17 2024 0.066 -0.0055 -7.69% 0.081 0.0875 0.066 0
      Apr 16 2024 0.0715 -0.008 -10.06% 0.081 0.0855 0.0675 0
      Apr 15 2024 0.0795 -0.0055 -6.47% 0.097 0.1035 0.0785 0
      Apr 12 2024 0.085 0.0025 3.03% 0.106 0.1085 0.0815 0
      Apr 11 2024 0.0825 0.0055 7.14% 0.0955 0.103 0.08 0
      Apr 10 2024 0.077 -0.0045 -5.52% 0.0995 0.1035 0.0745 0
      Apr 09 2024 0.0815 -0.0065 -7.39% 0.1015 0.104 0.0795 0
      Apr 08 2024 0.088 0.0025 2.92% 0.1035 0.104 0.0835 0
      Apr 05 2024 0.0855 -0.0015 -1.72% 0.0935 0.0965 0.08 0
      Apr 04 2024 0.087 0.005 6.10% 0.097 0.0995 0.0855 0
      Apr 03 2024 0.082 0.003 3.80% 0.0935 0.0955 0.076 0
      Apr 02 2024 0.079 -0.0025 -3.07% 0.095 0.1025 0.075 0
      Mar 28 2024 0.0815 0.00 0.00% 0.0965 0.0995 0.08 0
      Mar 27 2024 0.0815 -0.012 -12.83% 0.1035 0.107 0.0805 0
      Mar 26 2024 0.0935 -0.0035 -3.61% 0.1095 0.115 0.093 0
      Mar 25 2024 0.097 -0.005 -4.90% 0.118 0.119 0.092 0
      Mar 22 2024 0.102 -0.011 -9.73% 0.126 0.13 0.1015 0
      Mar 21 2024 0.113 0.015 15.31% 0.123 0.1255 0.1055 0
      Mar 20 2024 0.098 0.0025 2.62% 0.107 0.1115 0.0935 0
      Mar 19 2024 0.0955 0.001 1.06% 0.104 0.1065 0.089 0
      Mar 18 2024 0.0945 0.0055 6.18% 0.11 0.11 0.0925 0
      Mar 15 2024 0.089 -0.0225 -20.18% 0.1245 0.1315 0.089 0
      Mar 14 2024 0.1115 0.025 28.90% 0.1035 0.1175 0.101 0
      Mar 13 2024 0.0865 0.0045 5.49% 0.10 0.1055 0.081 0
      Mar 12 2024 0.082 0.016 24.24% 0.0835 0.0875 0.0715 0
      Mar 11 2024 0.066 -0.009 -12.00% 0.084 0.084 0.0635 0
      Mar 08 2024 0.075 0.0005 0.67% 0.09 0.0915 0.073 0
      Mar 07 2024 0.0745 0.0085 12.88% 0.0755 0.0855 0.0665 0
      Mar 06 2024 0.066 -0.0015 -2.22% 0.0815 0.0855 0.0595 0
      Mar 05 2024 0.0675 -0.019 -21.97% 0.095 0.097 0.064 0
      Mar 04 2024 0.0865 0.0065 8.12% 0.099 0.10 0.081 0

      Your Recent History

      BIT
      P1ZX20
      NLBNPIT1ZX20 20240920 500
      NYSE
      RBS-EL
      TG
      FEV
      FORTEC Elektronik
      AQEU
      ESP
      Esso
      USOTC
      JPPIF
      Japan Post Insurance (PK)
      BIT
      GOLD3S
      SG Issuer
      BMF
      NOKM24
      NOKM24 - Junho 2024
      DOWI
      NL30D
      DJ Netherlands Titans 30...
      NASDAQ
      ARKO
      ARKO
      EU
      I3BAC
      LS 3BAC INAV
      TG
      606
      Aker Carbon Capture AS
      COIN
      USDPBTC
      Pax Dollar
      AMEX
      BBHY
      JPMorgan BetaBuilders US...
      EU
      GSEME
      Funds
      BOV
      N1OW34Q
      ServiceNow
      EU
      I178T
      I178T
      Delayed Upgrade Clock