JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.685371599914 | 46.69 | 46.74 | 46.0838 | 233631 | 46.34152716 | SP |
4 | -0.51 | -1.08788395904 | 46.88 | 47.09 | 46.0838 | 210212 | 46.68456521 | SP |
12 | -0.97 | -2.04900718209 | 47.34 | 47.3799 | 46.0838 | 190001 | 46.72091616 | SP |
26 | 0.46 | 1.00196035722 | 45.91 | 47.39 | 45.41 | 265369 | 46.58789405 | SP |
52 | 0.11 | 0.237786424557 | 46.26 | 47.39 | 44.936 | 218492 | 46.23973853 | SP |
156 | 0.92 | 2.02420242024 | 45.45 | 47.39 | 42.73 | 143054 | 45.8789948 | SP |
260 | 0.92 | 2.02420242024 | 45.45 | 47.39 | 42.73 | 143054 | 45.8789948 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.