JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.300622718488 | 46.57 | 46.69 | 46.4901 | 250759 | 46.55119376 | SP |
4 | 0.26 | 0.559741657696 | 46.45 | 46.69 | 45.92 | 180427 | 46.29913314 | SP |
12 | 0.25 | 0.53809728799 | 46.46 | 47.09 | 45.92 | 220686 | 46.57311706 | SP |
26 | 0.44 | 0.950940133996 | 46.27 | 47.39 | 45.4601 | 267632 | 46.61459504 | SP |
52 | 0.82 | 1.78688167357 | 45.89 | 47.39 | 44.936 | 227701 | 46.2472391 | SP |
156 | 1.26 | 2.77227722772 | 45.45 | 47.39 | 42.73 | 144832 | 45.9006903 | SP |
260 | 1.26 | 2.77227722772 | 45.45 | 47.39 | 42.73 | 144832 | 45.9006903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.