ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
118.60
-2.00
( -1.66% )
Updated: 10:02:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
118.60
Bid
118.20
Ask
119.00
Volume
594
118.40 Day's Range 121.40
0.00 52 Week Range 0.00
Previous Close
120.60
Open
120.20
Last Trade
5
@
118.6
Last Trade Time
10:02:49
Average Volume (3m)
-
Financial Volume
71,151 €
VWAP
119.7835
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ESP - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 118.60 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYAJust Eat Takeaway.com N.V.
19.105 €
(53.82%)
862.39k
SQRLESquirrel Media SA
1.90 €
(24.59%)
24
ORYEOryzon Genomics S.A.
3.39 €
(18.95%)
158.33k
BGBIOOBerGenBio ASA
kr 10.052
(14.27%)
36.09k
3BABALeverage Shares 3x Alibaba ETP Securities
9.876 €
(13.92%)
75
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.303 €
(-31.06%)
78.65k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.94
(-17.45%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
125.09M
SPMMSaipem Spa
2.294 €
(-1.46%)
5.25M
BCPUBanco Comercial Portugues SA
0.5576 €
(1.60%)
2.29M
TITMTelecom Italia SpA
0.2705 €
(-0.37%)
2.16M
SANEBanco Santander SA
5.93 €
(0.76%)
1.58M

Discussion

View Full Feed
Dabeav Dabeav 3 minutes ago
$6.98-$0.3200(-4.38%)
Market open: 10:00:44 AM ET, 02/24/2025
Bid
$6.96
Ask
$6.98
Bid/Ask Size
8/43
Previous close
$7.30
Today's open
$7.16
Today's
FNMA
pitcook pitcook 3 minutes ago
Friday, February 21, 2025 12:59:45 PM
Post# of 211383

The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only a Nickle and 5 pennies is DOWN MORE THAN 6%!!!!!!!!!!!!

P-pe Chicken Little is it
LWLG
linkvest linkvest 3 minutes ago
Any one see that 500k ASK wall that was up for a 30 seconds? What manipulations happening here.. Keep SLAPPING folks to send those ASKHOLES home empty handed...
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Do you mean that is stopped snowing or that it all melted?

Either way, I'm glad that you are happy about it!
WooptdooU WooptdooU 3 minutes ago
GRIFTERS only deliver MISDIRECTION...they are either STUPID, CROOKED, GREEDY, or just caught up in the GRIFT SCHEME...pity, really.

So, not one of the insiders knew this lebby was MISDIRECTING? THEY were ALL ok with it when the FAKE pricing occurred based on the press releases. They
MILLIONS
paulie c paulie c 3 minutes ago
just more BS. Anyone can make a brochure and website look good...bottom line, this co has no sales and shitty capital structure that would never allow the stock to lift
EMGE
Wingsjr Wingsjr 3 minutes ago
Agreed, it will be 90%+ about FnF. But, careful what you wish for, Congress will want to be part of the decision making and Pulte will have to straddle the fence, even though Congress is NOT!!!! NEEDED!!!! I expect he will also say he will take it slow. I’m looking forward to get an FHFA Director bu
FNMA
KngmAz KngmAz 4 minutes ago
UP AGAIN - OF COURSE!!
HGRAF
RKMKE RKMKE 4 minutes ago
Ohhh boiiiii! so I can understand your feelings about being a fellow bagholder at 0.0003...

Let's see what comes first so called quiet period or a history lesson.
WDLF
Jetmek_03052 Jetmek_03052 4 minutes ago
NLST is a large accelerated filer. The filing rules for a large accelerated filer indicate a 60 day period in which the filer has to file the 10K filing. NLST's fiscal year ended (I believe) on 12/31/2024. Even though they have filed earlier than the 60-day filing deadline for previous 10K report
NLST
sentiment_stocks sentiment_stocks 4 minutes ago
Well if LP at Northwest paid LP at Advent in cash, she’d have to sell those same shares to someone else to raise the cash. So those same shares have to be used to pay the bill… the issue here is simply who gets them.

I think it’s a good sign that LP at Advent is pleased to be paid by
NWBO
Monksdream Monksdream 4 minutes ago
ORIS there it goes
ORIS
Budots Budots 4 minutes ago
$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic
RXMI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Phew! I guess the dollar is backed properly!!!!
Budots Budots 4 minutes ago
$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic
RXMI
Elroy Jetson Elroy Jetson 4 minutes ago
Trump is clearly tight. Probably on a combination of drugs.



People in FSB propaganda zones are simply puppets.

Richard must be so proud finally being able to watch Trump take his retribution against America.
SonicCitadel16 SonicCitadel16 4 minutes ago
Does this mean they will receive 350 million dollars or cost them?
RONN
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
nowwhat2 nowwhat2 4 minutes ago
Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........


https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa
XRPUSD
k9uwa k9uwa 5 minutes ago
" Warren Buffett's cash pile is growing" My BRK.B is up 45% 16 months since I bought it. Remember his quote. "The time to buy is when there is Blood in the Streets."
John k9uwa
BRK.B
ChannelTrader ChannelTrader 5 minutes ago
"Cried about Elon some more": Trump mocks federal workers using "SpongeBob SquarePants" meme

https://share.newsbreak.com/bpc7nent

President Donald Trump mocked federal workers who were up in arms about Elon Musk's recent moves to reduce the federal workforce on Sunday,
gp22 gp22 5 minutes ago
$ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Hit $1.82 but failed breakout. Certainly will break out above that at any time...Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/
ESLA
linkvest linkvest 5 minutes ago
They are walking it down again..... Small Bid whacks..... HUGE BOUNCE is in the makings here....
IGPK
36Knuckle 36Knuckle 5 minutes ago
If every household gets a DOGE check for 5K the OTC stinkies will balloon just like they did with the stimulus money...Just my thoughts.
PVSP
koolmc koolmc 5 minutes ago
grabbed some some starter position here again in 35's gl
OKLO

Your Recent History

Delayed Upgrade Clock