Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX20 20240920 500 | P1ZX20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 |
P1ZX20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0295 | -0.0015 | -4.84% | 0.0425 | 0.0435 | 0.0265 | 0 |
| May 07 2024 | 0.031 | 0.0025 | 8.77% | 0.047 | 0.048 | 0.0305 | 0 |
| May 06 2024 | 0.0285 | 0.0025 | 9.62% | 0.041 | 0.0435 | 0.0255 | 0 |
| May 03 2024 | 0.026 | 0.005 | 23.81% | 0.036 | 0.0395 | 0.0245 | 0 |
| May 02 2024 | 0.021 | -0.0035 | -14.29% | 0.037 | 0.039 | 0.0205 | 0 |
| Apr 30 2024 | 0.0245 | -0.0035 | -12.50% | 0.044 | 0.044 | 0.0245 | 0 |
| Apr 29 2024 | 0.028 | -0.011 | -28.21% | 0.052 | 0.052 | 0.028 | 0 |
| Apr 26 2024 | 0.039 | 0.0095 | 32.20% | 0.076 | 0.076 | 0.036 | 0 |
| Apr 25 2024 | 0.0295 | -0.0145 | -32.95% | 0.0515 | 0.053 | 0.0285 | 0 |
| Apr 24 2024 | 0.044 | 0.004 | 10.00% | 0.0615 | 0.063 | 0.044 | 0 |
| Apr 23 2024 | 0.04 | 0.0035 | 9.59% | 0.051 | 0.056 | 0.0385 | 0 |
| Apr 22 2024 | 0.0365 | -0.0065 | -15.12% | 0.056 | 0.0595 | 0.0345 | 0 |
| Apr 19 2024 | 0.043 | -0.0115 | -21.10% | 0.054 | 0.0625 | 0.0415 | 0 |
| Apr 18 2024 | 0.0545 | -0.0115 | -17.42% | 0.077 | 0.079 | 0.0525 | 0 |
| Apr 17 2024 | 0.066 | -0.0055 | -7.69% | 0.081 | 0.0875 | 0.066 | 0 |
| Apr 16 2024 | 0.0715 | -0.008 | -10.06% | 0.081 | 0.0855 | 0.0675 | 0 |
| Apr 15 2024 | 0.0795 | -0.0055 | -6.47% | 0.097 | 0.1035 | 0.0785 | 0 |
| Apr 12 2024 | 0.085 | 0.0025 | 3.03% | 0.106 | 0.1085 | 0.0815 | 0 |
| Apr 11 2024 | 0.0825 | 0.0055 | 7.14% | 0.0955 | 0.103 | 0.08 | 0 |
| Apr 10 2024 | 0.077 | -0.0045 | -5.52% | 0.0995 | 0.1035 | 0.0745 | 0 |
| Apr 09 2024 | 0.0815 | -0.0065 | -7.39% | 0.1015 | 0.104 | 0.0795 | 0 |
