JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.887198986058 | 47.34 | 47.3799 | 46.87 | 142969 | 47.0465831 | SP |
4 | 0.18 | 0.385109114249 | 46.74 | 47.39 | 46.58 | 315543 | 47.07176795 | SP |
12 | 0.75 | 1.62443144899 | 46.17 | 47.39 | 45.4601 | 364468 | 46.59220665 | SP |
26 | 1.29 | 2.82708744247 | 45.63 | 47.39 | 44.936 | 265709 | 46.21506259 | SP |
52 | 3.62 | 8.36027713626 | 43.3 | 47.39 | 42.73 | 190853 | 45.99036987 | SP |
156 | 1.47 | 3.23432343234 | 45.45 | 47.39 | 42.73 | 136489 | 45.72962716 | SP |
260 | 1.47 | 3.23432343234 | 45.45 | 47.39 | 42.73 | 136489 | 45.72962716 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.