JPMorgan BetaBuilders US... Stock Quote BBHY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) Quote

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)

46.37

0.28

(0.61%)

Closed December 20 4:00PM

Delayed by 15 minutes

46.37

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

46.37

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

44.936 52 Week Range 47.39

Previous Close

46.37

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

190,001

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.685371599914	46.69	46.74	46.0838	233631	46.34152716	SP
4	-0.51	-1.08788395904	46.88	47.09	46.0838	210212	46.68456521	SP
12	-0.97	-2.04900718209	47.34	47.3799	46.0838	190001	46.72091616	SP
26	0.46	1.00196035722	45.91	47.39	45.41	265369	46.58789405	SP
52	0.11	0.237786424557	46.26	47.39	44.936	218492	46.23973853	SP
156	0.92	2.02420242024	45.45	47.39	42.73	143054	45.8789948	SP
260	0.92	2.02420242024	45.45	47.39	42.73	143054	45.8789948	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 4.01 (234.17%)	17.16M
PHIOPhio Pharmaceuticals Corporation	$ 3.44 (95.45%)	5.2M
EDBLEdible Garden AG Inc	$ 0.4081 (71.69%)	36.45M
LYTLytus Technologies Holdings PTV Ltd	$ 1.80 (71.43%)	3.59M
ICCCImmuCell Corporation	$ 7.20 (63.27%)	5
CDTConduit Pharmaceuticals Inc	$ 0.0518 (-30.66%)	2.61M
HSDTHelius Medical Technologies Inc	$ 0.6711 (-26.25%)	225.36k
WHLMWilhelmina International Inc	$ 3.13 (-24.21%)	300
ONFOOnfolio Holdings Inc	$ 1.22 (-23.75%)	15.4k
AILEiLearningEngines Inc	$ 0.6796 (-23.21%)	116.48k
EDBLEdible Garden AG Inc	$ 0.4081 (71.69%)	36.45M
RELIReliance Global Group Inc	$ 4.01 (234.17%)	17.16M
LAESSEALSQ Corporation	$ 3.53 (28.36%)	10.85M
JDZGJIADE Ltd	$ 0.7585 (43.09%)	9.74M
NITON2OFF Inc	$ 0.2072 (14.48%)	8.09M

glenn1919

glenn1919 4 minutes ago

ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 minutes ago

monocle

monocle 5 minutes ago

If it was happening it would be easy to find proof because the company would have disclosed it.

tw0122

tw0122 5 minutes ago

primecomm

primecomm 6 minutes ago

Here comes the Volume- Boom Time $$$$

Guzzi62

Guzzi62 6 minutes ago

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

tw0122

tw0122 6 minutes ago

Ronin

Ronin 6 minutes ago

GMER has the stock to offer a prosperous gaming company with an acquisition or merger. Correct me if i’m wtong, but isn’t that what Dorwit has suggested he wants to happen?

jimmybob

jimmybob 6 minutes ago

WebSlinger

WebSlinger 7 minutes ago

glenn1919

glenn1919 7 minutes ago

laes...................................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783

mike_dotcom

mike_dotcom 7 minutes ago

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
GLOBENEWSWIRE 7:00 AM ET 12/23/2024
Symbol Last Price Change
AVXL 8.63down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Blarcamesine: Potential novel oral treatment to target ups

tw0122

tw0122 7 minutes ago

Super hipper

Super hipper 7 minutes ago

lets see $1 today.

Investor2014

Investor2014 7 minutes ago

Nice!!!

https://x.com/anavexlifesci/status/1871163731410866589?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

cottonisking

cottonisking 7 minutes ago

We have too many Characters in the room. Only Harvey Miller could deal with this crowd and he died many years ago. Rest in peace Harvey.

reason
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn mo

EternalPatience

EternalPatience 8 minutes ago

For the most part, we have cleaned up the politics from this board with non stop deletes (kudos to my other fellow moderators too)

Now we have to clean up the next round of swamp and dirts prevailing in this board. Let's get to work...

Facts and his constant attack and

tw0122

tw0122 8 minutes ago

ImjinBridger

ImjinBridger 8 minutes ago

We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles,
"Luxury fashion" doesn't bring to mind the ugly gangster wanna be clothes made by Kings Group. Dropping the name of one of the famous fashion designers would do wonders for the stock.

RIGATONI

RIGATONI 8 minutes ago

Good morning! ~Rig

Chocobloc

Chocobloc 9 minutes ago

Donald Trump again mentions that USA should acquire Greenland . Wonder what if anything this will mean for GDLNF and their Kvanefjeld venture.

zab

zab 9 minutes ago

Nothing like waking up each morning and hearing trump wants to take back the Panama Canal, only to discover that trump is actually enriching himself and his special friends with billions of taxpayer dollars.

tw0122

tw0122 9 minutes ago

4.95 still going + 120%

StayHumble

StayHumble 9 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

JPMorgan BetaBuilders US...

Delayed Upgrade Clock