News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 49.085 | -0.13 | -0.26 | 49.095 | 49.095 | 49.085 | 216 |
| 1721058900 | 49.215 | -0.09 | -0.17 | 49.215 | 49.215 | 49.215 | 32 |
| 1720799700 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1720713300 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1720626900 | 49.3 | 0.18 | 0.37 | 49.145 | 49.3 | 49.145 | 144 |
| 1720540500 | 49.12 | 0.15 | 0.32 | 49.12 | 49.12 | 49.12 | 1138 |
| 1720454100 | 48.965 | 0.18 | 0.37 | 48.965 | 48.965 | 48.965 | 10 |
| 1720194900 | 48.785 | -0.07 | -0.13 | 48.785 | 48.785 | 48.785 | 3635 |
| 1720108500 | 48.85 | 0.13 | 0.27 | 48.9 | 48.97 | 48.85 | 571 |
| 1720022100 | 48.72 | 0.56 | 1.15 | 48.435 | 48.72 | 48.375 | 704 |
| 1719935700 | 48.165 | -0.11 | -0.22 | 48.06 | 48.165 | 48.06 | 776 |
| 1719849300 | 48.27 | 0.1 | 0.21 | 48.27 | 48.27 | 48.27 | 321 |
| 1719590100 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1719503700 | 48.17 | -0.01 | -0.01 | 48.22 | 48.25 | 48.17 | 2144 |
| 1719417300 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1719330900 | 48.175 | -0.6 | -1.23 | 48.175 | 48.175 | 48.175 | 50 |
| 1719244500 | 48.775 | 0 | 0.00 | 48.775 | 48.775 | 48.775 | 0 |
| 1718985300 | 48.775 | 0 | 0.00 | 48.775 | 48.775 | 48.775 | 0 |
| 1718898900 | 48.775 | 0.02 | 0.03 | 48.775 | 48.775 | 48.775 | 606 |
| 1718812500 | 48.76 | 0.38 | 0.78 | 48.75 | 48.76 | 48.75 | 1090 |
| 1718726100 | 48.385 | 0.45 | 0.93 | 48.265 | 48.385 | 48.265 | 1403 |
| 1718639700 | 47.94 | 0.04 | 0.08 | 48.035 | 48.035 | 47.94 | 268 |
| 1718380500 | 47.9 | 0.42 | 0.88 | 47.9 | 47.9 | 47.9 | 50 |
| 1718294100 | 47.48 | 0.18 | 0.38 | 47.575 | 47.575 | 47.48 | 1020 |
| 1718207700 | 47.3 | 0.14 | 0.31 | 47.4 | 47.4 | 47.3 | 859 |
| 1718121300 | 47.155 | -0.22 | -0.46 | 47.155 | 47.155 | 47.155 | 30 |
| 1718034900 | 47.375 | 0.27 | 0.58 | 47.24 | 47.375 | 47.19 | 544 |
| 1717775700 | 47.1 | 0.07 | 0.14 | 47.1 | 47.1 | 47.1 | 244 |
| 1717689300 | 47.035 | 0.33 | 0.72 | 46.85 | 47.035 | 46.85 | 1910 |
| 1717602900 | 46.7 | 0.77 | 1.67 | 46.7 | 46.7 | 46.7 | 141 |
| 1717516500 | 45.935 | -0.71 | -1.52 | 45.915 | 46.025 | 45.915 | 166 |
| 1717430100 | 46.645 | 0.58 | 1.25 | 47.15 | 47.15 | 46.645 | 714 |
| 1717170900 | 46.07 | -0.74 | -1.58 | 46.205 | 46.205 | 46.07 | 64 |
| 1717084500 | 46.81 | -0.92 | -1.93 | 46.705 | 46.81 | 46.7 | 428 |
| 1716998100 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1716911700 | 47.73 | -0.26 | -0.53 | 47.73 | 47.73 | 47.73 | 263 |
| 1716825300 | 47.985 | 0.2 | 0.42 | 47.84 | 47.985 | 47.84 | 111 |
| 1716566100 | 47.785 | -0.29 | -0.60 | 47.785 | 47.785 | 47.785 | 250 |
| 1716479700 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1716393300 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1716306900 | 48.075 | -0.27 | -0.55 | 48.1 | 48.1 | 48.075 | 197 |
| 1716220500 | 48.34 | -0.15 | -0.30 | 48.34 | 48.34 | 48.34 | 1000 |
| 1715961300 | 48.485 | 0.24 | 0.51 | 48.485 | 48.485 | 48.485 | 21 |
| 1715874900 | 48.24 | 0.22 | 0.46 | 48.235 | 48.24 | 48.235 | 503 |
| 1715788500 | 48.02 | 0.36 | 0.74 | 47.85 | 48.02 | 47.85 | 132 |
| 1715702100 | 47.665 | 0.13 | 0.26 | 47.665 | 47.665 | 47.665 | 1000 |
| 1715615700 | 47.54 | 0.09 | 0.18 | 47.575 | 47.575 | 47.54 | 879 |
| 1715356500 | 47.455 | 0.27 | 0.56 | 47.455 | 47.455 | 47.455 | 242 |
| 1715270100 | 47.19 | 0.12 | 0.25 | 47.255 | 47.255 | 47.19 | 242 |
| 1715183700 | 47.07 | -0.23 | -0.49 | 47.27 | 47.27 | 46.97 | 281 |
| 1715097300 | 47.3 | -0.08 | -0.16 | 47.3 | 47.3 | 47.3 | 11 |
| 1715010900 | 47.375 | 0.13 | 0.26 | 47.45 | 47.45 | 47.375 | 748 |
| 1714751700 | 47.25 | 0.28 | 0.60 | 47.005 | 47.26 | 46.96 | 2703 |
| 1714665300 | 46.97 | 0.61 | 1.32 | 46.745 | 46.97 | 46.705 | 1492 |
| 1714492500 | 46.36 | -0.08 | -0.17 | 46.36 | 46.36 | 46.36 | 88 |
| 1714406100 | 46.44 | 0.41 | 0.90 | 46.495 | 46.495 | 46.44 | 235 |
| 1714146900 | 46.025 | 0.69 | 1.52 | 46.01 | 46.025 | 46 | 1506 |
| 1714060500 | 45.335 | -0.53 | -1.14 | 45.27 | 45.335 | 45.27 | 82 |
| 1713974100 | 45.86 | 0.52 | 1.16 | 45.86 | 45.86 | 45.86 | 120 |
| 1713887700 | 45.335 | 0.31 | 0.68 | 45.335 | 45.335 | 45.335 | 44 |
| 1713801300 | 45.03 | 0.38 | 0.84 | 45.03 | 45.03 | 45.03 | 117 |
| 1713542100 | 44.655 | -0.35 | -0.78 | 44.575 | 44.655 | 44.515 | 1021 |
| 1713455700 | 45.005 | -0.12 | -0.25 | 45.275 | 45.275 | 45.005 | 1891 |
| 1713369300 | 45.12 | 0.18 | 0.40 | 45.12 | 45.12 | 45.12 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
