Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Sht Collateral | MIB3S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.12% | 17.844 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.792 | 17.75 | 17.846 | 17.844 | 17.822 |
MIB3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIB3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.844 | 0.02 | 0.12% | 17.792 | 17.846 | 17.75 | 1,135 |
| May 30 2024 | 17.822 | -0.38 | -2.08% | 18.062 | 18.062 | 17.822 | 4,137 |
| May 29 2024 | 18.20 | 0.73 | 4.18% | 17.724 | 18.30 | 17.724 | 3,426 |
| May 28 2024 | 17.47 | -0.03 | -0.17% | 17.206 | 17.502 | 17.206 | 220 |
| May 27 2024 | 17.50 | -0.40 | -2.26% | 17.67 | 17.768 | 17.50 | 1,210 |
| May 24 2024 | 17.904 | 0.05 | 0.26% | 18.152 | 18.414 | 17.888 | 4,032 |
| May 23 2024 | 17.858 | 0.09 | 0.52% | 17.554 | 17.858 | 17.536 | 1,615 |
| May 22 2024 | 17.766 | 0.19 | 1.06% | 17.62 | 17.776 | 17.62 | 2,900 |
| May 21 2024 | 17.58 | 0.41 | 2.36% | 17.52 | 17.772 | 17.50 | 3,645 |
| May 20 2024 | 17.174 | 0.19 | 1.14% | 16.92 | 17.174 | 16.92 | 171 |
| May 17 2024 | 16.98 | -0.08 | -0.45% | 17.09 | 17.09 | 16.98 | 7,596 |
| May 16 2024 | 17.056 | -0.06 | -0.33% | 17.11 | 17.61 | 16.968 | 17,491 |
| May 15 2024 | 17.112 | 0.13 | 0.78% | 16.77 | 17.46 | 16.64 | 19,271 |
| May 14 2024 | 16.98 | -0.93 | -5.19% | 17.388 | 18.00 | 15.00 | 45,290 |
| May 13 2024 | 17.91 | -0.34 | -1.86% | 18.20 | 18.20 | 17.91 | 4,820 |
| May 10 2024 | 18.25 | -0.40 | -2.17% | 18.40 | 18.40 | 18.05 | 6,863 |
| May 09 2024 | 18.654 | -0.29 | -1.55% | 18.968 | 19.106 | 18.654 | 2,200 |
| May 08 2024 | 18.948 | 0.15 | 0.79% | 18.72 | 19.23 | 18.72 | 7,170 |
| May 07 2024 | 18.80 | -0.43 | -2.24% | 18.95 | 19.048 | 18.598 | 14,683 |
| May 06 2024 | 19.23 | -0.61 | -3.06% | 19.416 | 19.416 | 19.21 | 6,623 |
| May 03 2024 | 19.838 | 0.32 | 1.66% | 19.53 | 19.90 | 19.40 | 2,405 |
| May 02 2024 | 19.514 | -0.09 | -0.44% | 19.49 | 19.64 | 19.228 | 895 |
