Sg Etc Ftse Mib 3x Daily Sht Collateral (MIB3S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 12.728 | -0.32 | -2.47 | 13 | 13.09 | 12.7 | 4193 |
| 1739206500 | 13.05 | -0.15 | -1.14 | 13.19 | 13.19 | 13.03 | 2910 |
| 1738947300 | 13.2 | 0.03 | 0.23 | 13.16 | 13.27 | 13.1 | 27464 |
| 1738860900 | 13.17 | -0.65 | -4.69 | 13.63 | 13.63 | 13.17 | 7321 |
| 1738774500 | 13.818 | 0.16 | 1.16 | 13.84 | 13.84 | 13.75 | 501 |
| 1738688100 | 13.66 | -0.58 | -4.06 | 14.3 | 14.3 | 13.65 | 2565 |
| 1738601700 | 14.238 | 0.39 | 2.80 | 14.608 | 14.608 | 14.12 | 14428 |
| 1738342500 | 13.85 | -0.06 | -0.46 | 13.78 | 13.9 | 13.692 | 2398 |
| 1738256100 | 13.914 | -0.11 | -0.81 | 13.914 | 13.95 | 13.9 | 215 |
| 1738169700 | 14.028 | -0.07 | -0.51 | 14.132 | 14.16 | 14 | 1385 |
| 1738083300 | 14.1 | 0 | 0.00 | 14.14 | 14.14 | 13.84 | 2906 |
| 1737996900 | 14.1 | -0.16 | -1.09 | 14.416 | 14.474 | 14.1 | 1427 |
| 1737737700 | 14.256 | 0.01 | 0.04 | 14.076 | 14.256 | 13.89 | 1741 |
| 1737651300 | 14.25 | -0.1 | -0.70 | 14.49 | 14.64 | 14.25 | 11120 |
| 1737564900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737478500 | 14.35 | 0.22 | 1.53 | 14.288 | 14.466 | 14.288 | 2250 |
| 1737392100 | 14.134 | -0.06 | -0.39 | 14.06 | 14.3 | 14 | 5757 |
| 1737132900 | 14.19 | -0.61 | -4.12 | 14.546 | 14.546 | 14.17 | 17230 |
| 1737046500 | 14.8 | -0.1 | -0.67 | 14.61 | 14.8 | 14.56 | 5158 |
| 1736960100 | 14.9 | -0.7 | -4.49 | 15.5 | 15.5 | 14.9 | 11730 |
| 1736873700 | 15.6 | -0.52 | -3.24 | 15.726 | 15.732 | 15.51 | 4193 |
| 1736787300 | 16.122 | 0.46 | 2.96 | 15.81 | 16.26 | 15.81 | 5643 |
| 1736528100 | 15.658 | 0.23 | 1.52 | 15.386 | 15.658 | 15.31 | 13026 |
| 1736441700 | 15.424 | -0.38 | -2.38 | 16 | 16 | 15.39 | 6702 |
| 1736355300 | 15.8 | -0.15 | -0.94 | 15.9 | 16.03 | 15.55 | 6450 |
| 1736268900 | 15.95 | -0.22 | -1.34 | 16.45 | 16.7 | 15.95 | 7945 |
| 1736182500 | 16.166 | -0.93 | -5.46 | 16.85 | 16.998 | 16.154 | 11532 |
| 1735923300 | 17.1 | 0.22 | 1.28 | 16.928 | 17.1 | 16.9 | 1245 |
| 1735836900 | 16.884 | -0.17 | -0.97 | 16.675999 | 17.272 | 16.675999 | 7314 |
| 1735577700 | 17.05 | -0.11 | -0.64 | 17.216 | 17.216 | 16.8 | 7316 |
| 1735318500 | 17.16 | -0.57 | -3.20 | 17.226 | 17.264 | 17.16 | 1275 |
| 1734972900 | 17.728 | 0.17 | 0.96 | 17.808 | 17.82 | 17.54 | 9018 |
| 1734713700 | 17.56 | 0.06 | 0.34 | 17.97 | 18.31 | 17.56 | 18922 |
| 1734627300 | 17.5 | 0.68 | 4.04 | 17.26 | 17.654 | 17.02 | 23956 |
| 1734540900 | 16.82 | 0.06 | 0.36 | 16.91 | 16.91 | 16.7 | 4715 |
| 1734454500 | 16.76 | 0.56 | 3.46 | 16.51 | 16.88 | 16.44 | 5950 |
| 1734368100 | 16.2 | 0.2 | 1.25 | 15.94 | 16.2 | 15.89 | 717 |
| 1734108900 | 16 | 0 | 0.00 | 16 | 16 | 15.9 | 3250 |
| 1734022500 | 16 | -0.38 | -2.31 | 15.912 | 16.05 | 15.912 | 5400 |
| 1733936100 | 16.378 | -0.09 | -0.56 | 16.292 | 16.378 | 16.198 | 1020 |
| 1733849700 | 16.469999 | 0.07 | 0.43 | 16.436 | 16.649999 | 16.436 | 1458 |
| 1733763300 | 16.399999 | 0.2 | 1.23 | 15.9 | 16.399999 | 15.9 | 2519 |
| 1733504100 | 16.2 | -0.15 | -0.92 | 16.21 | 16.26 | 16 | 7127 |
| 1733417700 | 16.35 | -0.72 | -4.22 | 16.976 | 16.976 | 16.35 | 11583 |
| 1733331300 | 17.07 | -0.38 | -2.18 | 17.2 | 17.2 | 16.896 | 10323 |
| 1733244900 | 17.45 | -0.66 | -3.64 | 17.75 | 17.75 | 17.342 | 5199 |
| 1733158500 | 18.11 | -0.03 | -0.19 | 18.4 | 18.62 | 17.95 | 6132 |
| 1732899300 | 18.144 | -0.26 | -1.39 | 18.492 | 18.6 | 18.144 | 1088 |
| 1732812900 | 18.4 | -0.3 | -1.60 | 18.49 | 18.516 | 18.276 | 425 |
| 1732726500 | 18.7 | 0.39 | 2.14 | 18.75 | 19.23 | 18.7 | 8305 |
| 1732640100 | 18.308 | 0.25 | 1.40 | 18.604 | 18.77 | 18.232 | 2179 |
| 1732553700 | 18.056 | 0.05 | 0.29 | 17.736 | 18.26 | 17.736 | 2294 |
| 1732294500 | 18.004 | -0.34 | -1.83 | 18.07 | 18.754 | 17.952 | 9058 |
| 1732208100 | 18.34 | 0.09 | 0.52 | 18.588 | 19.05 | 18.3 | 7440 |
| 1732121700 | 18.246 | -0.15 | -0.84 | 18.05 | 18.574 | 18 | 1395 |
| 1732035300 | 18.4 | 0.77 | 4.38 | 17.85 | 19.052 | 17.85 | 14878 |
| 1731948900 | 17.628 | 0.2 | 1.15 | 17.52 | 17.924 | 17.47 | 5701 |
| 1731689700 | 17.428 | 0.12 | 0.67 | 17.534 | 17.534 | 17.096 | 4362 |
| 1731603300 | 17.312 | -1.1 | -5.96 | 18.192 | 18.192 | 17.21 | 9015 |
| 1731516900 | 18.41 | 0.01 | 0.05 | 18.36 | 18.64 | 18.102 | 3868 |
| 1731430500 | 18.4 | 1.07 | 6.17 | 17.76 | 18.4 | 17.65 | 3824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
