Sg Etc Ftse Mib 3x Daily Sht Collateral (MIB3S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 17.22 | 0.22 | 1.29 | 17.15 | 17.26 | 16.82 | 6980 |
| 1721663700 | 17 | -0.93 | -5.21 | 17.43 | 17.446 | 17 | 9478 |
| 1721404500 | 17.934 | 0.54 | 3.13 | 17.72 | 17.934 | 17.72 | 2261 |
| 1721318100 | 17.39 | -0.27 | -1.51 | 17.44 | 17.44 | 17.14 | 6447 |
| 1721231700 | 17.656 | 0.06 | 0.32 | 17.74 | 17.87 | 17.562 | 679 |
| 1721145300 | 17.6 | -0.05 | -0.27 | 18.086 | 18.13 | 17.6 | 11361 |
| 1721058900 | 17.648 | 0.35 | 2.04 | 17.6 | 17.648 | 17.392 | 1024 |
| 1720799700 | 17.296 | -0.33 | -1.89 | 17.478 | 17.54 | 17.296 | 5018 |
| 1720713300 | 17.63 | -0.15 | -0.82 | 17.698 | 17.88 | 17.5 | 4392 |
| 1720626900 | 17.776 | -0.76 | -4.09 | 18.328 | 18.4 | 17.776 | 7347 |
| 1720540500 | 18.534 | 0.53 | 2.97 | 18.012 | 18.534 | 18.012 | 3062 |
| 1720454100 | 18 | -0.25 | -1.39 | 18.278 | 18.278 | 17.67 | 4220 |
| 1720194900 | 18.254 | 0.11 | 0.60 | 17.9 | 18.47 | 17.766 | 6837 |
| 1720108500 | 18.146 | -0.27 | -1.49 | 18.2 | 18.2 | 17.99 | 2533 |
| 1720022100 | 18.42 | -0.63 | -3.31 | 18.7 | 18.7 | 18.25 | 4773 |
| 1719935700 | 19.05 | 0.41 | 2.19 | 18.91 | 19.394 | 18.906 | 2153 |
| 1719849300 | 18.642 | -1.04 | -5.26 | 18.22 | 18.998 | 18.22 | 6315 |
| 1719590100 | 19.678 | 0.14 | 0.70 | 19.69 | 19.8 | 19.21 | 2929 |
| 1719503700 | 19.542 | 0.66 | 3.51 | 18.99 | 19.542 | 18.962 | 1317 |
| 1719417300 | 18.88 | 0.22 | 1.18 | 18.672 | 19.1 | 18.672 | 2625 |
| 1719330900 | 18.66 | 0.26 | 1.41 | 18.55 | 18.72 | 18.49 | 2580 |
| 1719244500 | 18.4 | -1.14 | -5.83 | 19.17 | 19.17 | 18.4 | 3171 |
| 1718985300 | 19.54 | 0.54 | 2.84 | 19.1 | 19.594 | 19.1 | 2380 |
| 1718898900 | 19 | -0.61 | -3.11 | 19.4 | 19.4 | 19 | 2571 |
| 1718812500 | 19.61 | 0.1 | 0.51 | 19.608 | 19.67 | 19.242 | 2488 |
| 1718726100 | 19.51 | -0.79 | -3.89 | 19.57 | 19.8 | 19.44 | 2970 |
| 1718639700 | 20.3 | -0.41 | -1.96 | 20.05 | 20.775 | 20 | 4037 |
| 1718380500 | 20.705 | 1.57 | 8.18 | 19.266 | 20.935 | 19.266 | 16747 |
| 1718294100 | 19.14 | 1.18 | 6.58 | 18.15 | 19.14 | 18.15 | 9940 |
| 1718207700 | 17.958 | -0.7 | -3.77 | 18.324 | 18.442 | 17.916 | 3032 |
| 1718121300 | 18.662 | 0.83 | 4.67 | 17.658 | 18.89 | 17.658 | 3630 |
| 1718034900 | 17.83 | 0.34 | 1.97 | 17.83 | 17.83 | 17.83 | 2097 |
| 1717775700 | 17.486 | 0.27 | 1.56 | 17.19 | 17.738 | 17.19 | 3010 |
| 1717689300 | 17.218 | -0.48 | -2.73 | 17.578 | 17.68 | 17.218 | 5250 |
| 1717602900 | 17.702 | -0.1 | -0.58 | 17.87 | 17.87 | 17.378 | 2560 |
| 1717516500 | 17.806 | 0.38 | 2.18 | 17.784 | 18.178 | 17.784 | 2475 |
| 1717430100 | 17.426 | -0.42 | -2.34 | 17.2 | 17.5 | 17.2 | 5230 |
| 1717170900 | 17.844 | 0.02 | 0.12 | 17.792 | 17.846 | 17.75 | 1135 |
| 1717084500 | 17.822 | -0.38 | -2.08 | 18.062 | 18.062 | 17.822 | 4137 |
| 1716998100 | 18.2 | 0.73 | 4.18 | 17.724 | 18.3 | 17.724 | 3426 |
| 1716911700 | 17.47 | -0.03 | -0.17 | 17.206 | 17.502 | 17.206 | 220 |
| 1716825300 | 17.5 | -0.4 | -2.26 | 17.67 | 17.768 | 17.5 | 1210 |
| 1716566100 | 17.904 | 0.05 | 0.26 | 18.152 | 18.414 | 17.888 | 4032 |
| 1716479700 | 17.858 | 0.09 | 0.52 | 17.554 | 17.858 | 17.536 | 1615 |
| 1716393300 | 17.766 | 0.19 | 1.06 | 17.62 | 17.776 | 17.62 | 2900 |
| 1716306900 | 17.58 | 0.41 | 2.36 | 17.52 | 17.772 | 17.5 | 3645 |
| 1716220500 | 17.174 | 0.19 | 1.14 | 16.92 | 17.174 | 16.92 | 171 |
| 1715961300 | 16.98 | -0.08 | -0.45 | 17.09 | 17.09 | 16.98 | 7596 |
| 1715874900 | 17.056 | -0.06 | -0.33 | 17.11 | 17.61 | 16.968 | 17491 |
| 1715788500 | 17.112 | 0.13 | 0.78 | 16.77 | 17.46 | 16.64 | 19271 |
| 1715702100 | 16.98 | -0.93 | -5.19 | 17.388 | 18 | 15 | 45290 |
| 1715615700 | 17.91 | -0.34 | -1.86 | 18.2 | 18.2 | 17.91 | 4820 |
| 1715356500 | 18.25 | -0.4 | -2.17 | 18.4 | 18.4 | 18.05 | 6863 |
| 1715270100 | 18.654 | -0.29 | -1.55 | 18.968 | 19.106 | 18.654 | 2200 |
| 1715183700 | 18.948 | 0.15 | 0.79 | 18.72 | 19.23 | 18.72 | 7170 |
| 1715097300 | 18.8 | -0.43 | -2.24 | 18.95 | 19.048 | 18.598 | 14683 |
| 1715010900 | 19.23 | -0.61 | -3.06 | 19.416 | 19.416 | 19.21 | 6623 |
| 1714751700 | 19.838 | 0.32 | 1.66 | 19.53 | 19.9 | 19.4 | 2405 |
| 1714665300 | 19.514 | -0.09 | -0.44 | 19.49 | 19.64 | 19.228 | 895 |
| 1714492500 | 19.6 | 0.74 | 3.93 | 18.75 | 19.6 | 18.75 | 7750 |
| 1714406100 | 18.858 | 0.07 | 0.35 | 18.592 | 18.858 | 18.55 | 900 |
| 1714146900 | 18.792 | -0.59 | -3.03 | 19.008 | 19.056 | 18.644 | 3080 |
| 1714060500 | 19.38 | 0.54 | 2.88 | 18.8 | 19.62 | 18.8 | 13623 |
| 1713974100 | 18.838 | 0.21 | 1.12 | 18.49 | 18.86 | 18.432 | 4806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
