ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Magis SpA

Magis SpA (MGS)

12.70
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.7878787878813.213.312.7164212.90369107DE
4-0.2-1.550387596912.913.312.7147312.9118225DE
120012.713.412334012.91291165DE
260.75.833333333331213.411.7362412.61089754DE
521.9518.139534883710.7513.410.2318112.20675214DE
1561.917.592592592610.813.410294012.01142247DE
2601.917.592592592610.813.410294012.01142247DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890012.700.0012.712.712.70
173402250012.7-0.2-1.5512.712.712.7100
173393610012.900.0012.912.912.931
173384970012.9-0.1-0.77131312.97577
173376330013-0.2-1.5213.213.313500
173350410013.20.21.5413.213.213.21
173341770013-0.3-2.26131313875
173333130013.30.43.1012.913.312.9445
173324490012.900.0012.912.912.94387
173315850012.900.0012.912.912.9961
173289930012.900.0012.912.912.91000
173281290012.9-0.2-1.5312.912.912.91355
173272650013.100.0013.113.113.10
173264010013.100.0013.113.113.10
173255370013.10.21.5513.113.113.11
173229450012.900.0012.912.912.9883
173220810012.900.0012.912.912.95000
173212170012.900.0012.912.912.91000
173203530012.900.0012.912.912.9850
173194890012.900.0012.912.912.90
173168970012.900.0012.912.912.971
173160330012.9-0.3-2.2712.912.912.9250
173151690013.200.0013.213.213.20
173143050013.20.10.7613.213.213.21
173134410013.10.21.5513.113.113.1125
173108490012.900.0012.912.912.95200
173099850012.900.0012.912.912.9200
173091210012.900.0013.113.212.9500
173082570012.9-0.1-0.7712.912.912.94640
173073930013-0.1-0.76131313100
173048010013.100.0013.113.113.1375
173039370013.10.21.5513.113.113.11
173030730012.900.0012.912.912.93707
173022090012.900.0012.912.912.9500
173013450012.900.0012.912.912.9117
172987170012.9-0.2-1.53131312.96696
172978530013.100.0013.213.213.11250
172969890013.1-0.1-0.761313.113700
172961250013.20.32.3313.213.213.21
172952610012.900.0012.91312.91100
172926690012.900.0012.912.912.9300
172918050012.9-0.1-0.7712.912.912.9262
172909410013-0.2-1.5213.213.2131387
172900770013.200.0013.213.213.211150
172892130013.20.21.541313.2133493
17286621001300.00131313250
17285757001300.00131312.9854
1728489300130.21.5612.91312.935725
172840290012.800.0012.812.812.86798
172831650012.8-0.2-1.5412.912.912.82500
1728057300130.10.7813131381
172797090012.900.0012.912.912.839450
172788450012.9-0.3-2.2712.912.912.9218
172779810013.200.0012.913.212.9550
172771170013.20.21.5413.413.412.91652
1727452500130.10.781313133036
172736610012.900.0012.812.912.81117
172727970012.90.10.7812.912.912.91
172719330012.80.21.5912.612.812.63170
172710690012.600.0012.612.612.60
172684770012.6-0.1-0.7912.712.71221216
172676130012.700.0012.712.712.70
172667490012.70.43.2512.712.812.72224
172658850012.300.0012.312.312.30
172650210012.300.0012.312.312.30
172624290012.3-0.5-3.911212.31240000