News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1742316900 | 92.78 | -0.77 | -0.82 | 92.78 | 92.78 | 92.78 | 28 |
| 1742230500 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1741971300 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1741884900 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1741798500 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1741712100 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1741625700 | 93.55 | -0.23 | -0.25 | 93.55 | 93.55 | 93.55 | 104 |
| 1741366500 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1741280100 | 93.78 | -2.57 | -2.67 | 93.79 | 93.79 | 93.78 | 310 |
| 1741193700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1741107300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1741020900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740761700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740675300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740588900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740502500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740416100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740156900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740070500 | 96.35 | -0.02 | -0.02 | 96.38 | 96.38 | 96.35 | 176 |
| 1739984100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1739897700 | 96.37 | -1.56 | -1.59 | 96.37 | 96.42 | 96.37 | 423 |
| 1739811300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739552100 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739465700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739379300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739292900 | 97.93 | 0.74 | 0.76 | 97.93 | 97.93 | 97.93 | 154 |
| 1739206500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738947300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738860900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738774500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738688100 | 97.19 | 0.72 | 0.75 | 97.19 | 97.19 | 97.19 | 56 |
| 1738601700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1738342500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1738256100 | 96.47 | 0.8 | 0.84 | 96.47 | 96.47 | 96.47 | 3 |
| 1738169700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1738083300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1737996900 | 95.67 | -0.84 | -0.87 | 95.67 | 95.67 | 95.67 | 24 |
| 1737737700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737651300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737564900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737478500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737392100 | 96.51 | -0.36 | -0.37 | 97.2 | 97.21 | 96.51 | 875 |
| 1737132900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737046500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1736960100 | 96.87 | -0.08 | -0.08 | 96.87 | 96.87 | 96.87 | 100 |
| 1736873700 | 96.95 | -0.6 | -0.62 | 96.95 | 96.95 | 96.95 | 100 |
| 1736787300 | 97.55 | 0.55 | 0.57 | 97.59 | 97.6 | 97.55 | 130 |
| 1736528100 | 97 | 0.05 | 0.05 | 97 | 97 | 97 | 518 |
| 1736441700 | 96.95 | 1.33 | 1.39 | 96.95 | 96.95 | 96.95 | 20 |
| 1736355300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1736268900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1736182500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735923300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735836900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735577700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735318500 | 95.62 | -0.3 | -0.31 | 95.62 | 95.62 | 95.62 | 93 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
