Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
PIMCO Low Duration US Corporate Bond Source UCITS ETF | LDCU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.60 |
LDCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 16 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 15 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 14 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 13 2024 | 91.60 | -0.51 | -0.55% | 91.60 | 91.60 | 91.60 | 30 |
May 10 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 09 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 08 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 07 2024 | 92.11 | 0.19 | 0.21% | 92.11 | 92.11 | 92.11 | 55 |
May 06 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
May 03 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
May 02 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 30 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 29 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 26 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 25 2024 | 91.92 | 0.17 | 0.19% | 91.91 | 91.92 | 91.91 | 484 |
Apr 24 2024 | 91.75 | -0.43 | -0.47% | 91.76 | 91.76 | 91.75 | 150 |
Apr 23 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
Apr 22 2024 | 92.18 | 0.03 | 0.03% | 92.18 | 92.18 | 92.18 | 23 |
Apr 19 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
Apr 18 2024 | 92.15 | 0.87 | 0.95% | 92.13 | 92.15 | 92.13 | 327 |