PIMCO Low Duration US Corporate Bond Source UCITS ETF Historical Data - LDCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738774500	97.19	0	0.00	97.19	97.19	97.19	0
1738688100	97.19	0.72	0.75	97.19	97.19	97.19	56
1738601700	96.47	0	0.00	96.47	96.47	96.47	0
1738342500	96.47	0	0.00	96.47	96.47	96.47	0
1738256100	96.47	0.8	0.84	96.47	96.47	96.47	3
1738169700	95.67	0	0.00	95.67	95.67	95.67	0
1738083300	95.67	0	0.00	95.67	95.67	95.67	0
1737996900	95.67	-0.84	-0.87	95.67	95.67	95.67	24
1737737700	96.51	0	0.00	96.51	96.51	96.51	0
1737651300	96.51	0	0.00	96.51	96.51	96.51	0
1737564900	96.51	0	0.00	96.51	96.51	96.51	0
1737478500	96.51	0	0.00	96.51	96.51	96.51	0
1737392100	96.51	-0.36	-0.37	97.2	97.21	96.51	875
1737132900	96.87	0	0.00	96.87	96.87	96.87	0
1737046500	96.87	0	0.00	96.87	96.87	96.87	0
1736960100	96.87	-0.08	-0.08	96.87	96.87	96.87	100
1736873700	96.95	-0.6	-0.62	96.95	96.95	96.95	100
1736787300	97.55	0.55	0.57	97.59	97.6	97.55	130
1736528100	97	0.05	0.05	97	97	97	518
1736441700	96.95	1.33	1.39	96.95	96.95	96.95	20
1736355300	95.62	0	0.00	95.62	95.62	95.62	0
1736268900	95.62	0	0.00	95.62	95.62	95.62	0
1736182500	95.62	0	0.00	95.62	95.62	95.62	0
1735923300	95.62	0	0.00	95.62	95.62	95.62	0
1735836900	95.62	0	0.00	95.62	95.62	95.62	0
1735577700	95.62	0	0.00	95.62	95.62	95.62	0
1735318500	95.62	-0.3	-0.31	95.62	95.62	95.62	93
1734972900	95.92	0	0.00	95.92	95.92	95.92	0
1734713700	95.92	0	0.00	95.92	95.92	95.92	0
1734627300	95.92	-0.49	-0.51	95.77	96.05	95.77	467
1734540900	96.41	0	0.00	96.41	96.41	96.41	0
1734454500	96.41	0	0.00	96.41	96.41	96.41	0
1734368100	96.41	0	0.00	96.41	96.41	96.41	0
1734108900	96.41	0.18	0.19	96.4	96.41	96.4	100
1734022500	96.23	0.54	0.56	96.23	96.23	96.23	5
1733936100	95.69	0	0.00	95.69	95.69	95.69	0
1733849700	95.69	0	0.00	95.69	95.69	95.69	0
1733763300	95.69	0	0.00	95.69	95.69	95.69	0
1733504100	95.69	0	0.00	95.69	95.69	95.69	0
1733417700	95.69	0	0.00	95.69	95.69	95.69	0
1733331300	95.69	0	0.00	95.69	95.69	95.69	0
1733244900	95.69	0.07	0.07	95.69	95.69	95.69	1
1733158500	95.62	0	0.00	95.62	95.62	95.62	0
1732899300	95.62	0	0.00	95.62	95.62	95.62	0
1732812900	95.62	0	0.00	95.62	95.62	95.62	0
1732726500	95.62	0	0.00	95.62	95.62	95.62	0
1732640100	95.62	-0.07	-0.07	95.62	95.62	95.62	50
1732553700	95.69	-0.24	-0.25	95.69	95.69	95.69	257
1732294500	95.93	4.04	4.40	96.42	96.42	95.93	664
1732208100	91.89	0	0.00	91.89	91.89	91.89	0
1732121700	91.89	0	0.00	91.89	91.89	91.89	0
1732035300	91.89	0	0.00	91.89	91.89	91.89	0
1731948900	91.89	0	0.00	91.89	91.89	91.89	0
1731689700	91.89	0	0.00	91.89	91.89	91.89	0
1731603300	91.89	0	0.00	91.89	91.89	91.89	0
1731516900	91.89	0	0.00	91.89	91.89	91.89	0
1731430500	91.89	0	0.00	91.89	91.89	91.89	0
1731344100	91.89	0	0.00	91.89	91.89	91.89	0
1731084900	91.89	0	0.00	91.89	91.89	91.89	0
1730998500	91.89	0	0.00	91.89	91.89	91.89	0
1730912100	91.89	0	0.00	91.89	91.89	91.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU) Historical

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP