Integrated System Credit Consulting Fintech Spa Historical Data - ISC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	11.1111111111	2.16	2.38	2.06	16756	2.19695069	DE
4	0.3	14.2857142857	2.1	2.38	1.98	10353	2.13525358	DE
12	-0.62	-20.5298013245	3.02	3.02	1.91	11179	2.28597864	DE
26	-0.96	-28.5714285714	3.36	4.02	1.91	8064	2.64421845	DE
52	-1.26	-34.4262295082	3.66	4.02	1.91	6532	2.93010559	DE
156	-4.6	-65.7142857143	7	7	1.91	8337	4.26338558	DE
260	-4.6	-65.7142857143	7	7	1.91	8337	4.26338558	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	2.38	0.16	7.21	2.2	2.38	2.16	16851
1718898900	2.22	0	0.00	2.22	2.22	2.22	0
1718812500	2.22	-0.02	-0.89	2.24	2.2799999	2.14	6260
1718726100	2.24	0.08	3.70	2.22	2.2599999	2.18	20409
1718639700	2.16	-0.02	-0.92	2.16	2.2	2.06	16941
1718380500	2.18	0.02	0.93	2.16	2.24	2.06	23415
1718294100	2.16	0.06	2.86	2.06	2.18	2.02	6969
1718207700	2.1	0.06	2.94	2.02	2.12	2	2847
1718121300	2.04	0	0.00	2.02	2.06	2.02	1440
1718034900	2.04	-0.1	-4.67	2.04	2.04	2.04	6498
1717775700	2.14	-0.06	-2.73	2.14	2.18	2.06	8288
1717689300	2.2	0	0.00	2.2599999	2.2599999	2.16	4843
1717602900	2.2	0.04	1.85	2.12	2.22	2.08	16239
1717516500	2.16	0.1	4.85	2.06	2.18	2.04	22256
1717430100	2.06	0.06	3.00	2.1	2.2	2.04	4850
1717170900	2	-0.02	-0.99	2	2.1	1.98	20038
1717084500	2.02	-0.06	-2.88	2.02	2.06	2.02	2851
1716998100	2.08	0.02	0.97	2.06	2.14	2.04	7506
1716911700	2.06	-0.02	-0.96	2.08	2.1	1.99	13736
1716825300	2.08	-0.02	-0.95	2.06	2.1	2.02	7755
1716566100	2.1	-0.06	-2.78	2.1	2.18	2.1	3563
1716479700	2.16	0.02	0.93	2.16	2.22	2.1	6159
1716393300	2.14	-0.14	-6.14	2.18	2.22	2.08	18632
1716306900	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2599999	2101
1716220500	2.34	-0.04	-1.68	2.3	2.36	2.2799999	3620
1715961300	2.38	0	0.00	2.3	2.38	2.3	870
1715874900	2.38	0.1	4.39	2.34	2.38	2.34	1273
1715788500	2.2799999	-0.14	-5.79	2.32	2.46	2.2799999	23155
1715702100	2.42	-0.12	-4.72	2.6	2.7599999	2.3	38910
1715615700	2.54	0.06	2.42	2.7	2.7	2.34	33895
1715356500	2.48	0.28	12.73	2.34	2.48	2.34	21920
1715270100	2.2	0.18	8.91	2	2.22	2	86461
1715183700	2.02	-0.12	-5.61	2.06	2.06	1.98	11259
1715097300	2.14	0.1	4.90	2.06	2.16	2.04	8174
1715010900	2.04	-0.04	-1.92	2.02	2.04	1.91	11920
1714751700	2.08	0	0.00	2.14	2.14	1.99	2259
1714665300	2.08	-0.1	-4.59	2.16	2.16	2.08	2201
1714492500	2.18	-0.06	-2.68	2.24	2.24	2.18	3287
1714406100	2.24	-0.06	-2.61	2.22	2.4	2.22	4134
1714146900	2.3	0	0.00	2.3	2.3	2.3	0
1714060500	2.3	-0.04	-1.71	2.3	2.3	2.3	1265
1713974100	2.34	-0.06	-2.50	2.4	2.4	2.34	1520
1713887700	2.4	0	0.00	2.4	2.4	2.4	0
1713801300	2.4	-0.02	-0.83	2.4	2.4	2.4	968
1713542100	2.42	-0.08	-3.20	2.5	2.5	2.36	8256
1713455700	2.5	0	0.00	2.5	2.5	2.46	10555
1713369300	2.5	0	0.00	2.5	2.5	2.5	17098
1713282900	2.5	0.1	4.17	2.46	2.5	2.36	6786
1713196500	2.4	-0.32	-11.76	2.54	2.54	2.4	4900
1712937300	2.72	-0.08	-2.86	2.7799999	2.7799999	2.58	17700
1712850900	2.8	-0.08	-2.78	2.88	2.98	2.64	12522
1712764500	2.88	0	0.00	2.88	2.88	2.88	0
1712678100	2.88	-0.08	-2.70	2.86	2.88	2.82	2700
1712591700	2.96	0.06	2.07	2.88	2.96	2.7799999	4774
1712332500	2.9	-0.08	-2.68	2.92	2.92	2.88	2989
1712246100	2.98	0	0.00	2.98	2.98	2.98	0
1712159700	2.98	0	0.00	3.02	3.02	2.98	1166
1712076900	2.98	0	0.00	2.98	2.98	2.98	0
1711644900	2.98	0	0.00	2.98	2.98	2.98	0
1711558500	2.98	0	0.00	2.98	2.98	2.98	0
1711472100	2.98	0.02	0.68	2.86	2.98	2.86	7742
1711385700	2.96	0.06	2.07	2.8	2.96	2.8	1512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated System Credit Consulting Fintech Spa (ISC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated System Credit Consulting Fintech Spa (ISC) Historical

Integrated System Credit Consulting Fintech Spa (ISC)

Professional-Grade Tools, for Individual Investors.

Your Recent History