ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
223.93
0.26
(0.12%)
Closed March 25 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
223.93
Bid
220.00
Ask
224.40
Volume
3,380
223.38 Day's Range 224.29
0.00 52 Week Range 0.00
Previous Close
223.67
Open
223.46
Last Trade
224
@
224.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.5402
(84.07%)
12.62M
AQBAquaBounty Technologies Inc
$ 1.11
(64.03%)
11.34M
THTXTheratechnologies Inc
$ 2.11
(37.01%)
3.85M
CWDCaliberCos Inc
$ 0.80
(31.15%)
10.7k
CISOCISO Global Inc
$ 0.5784
(28.53%)
5.31M
BACKIMAC Holdings Inc
$ 0.13
(-35.00%)
1.07M
HUMAHumacyte Inc
$ 2.3301
(-18.95%)
1.29M
ZYBTZhengye Biotechnology Holding Ltd
$ 7.06
(-13.90%)
69.1k
HWHHWH International Inc
$ 1.23
(-13.38%)
46.79k
GDHGGolden Heaven Group Holdings Ltd
$ 3.33
(-12.60%)
1.77M
AEPAmerican Electric Power Company Inc
$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
$ 2.58
(86.96%)
12.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.7903
(-0.50%)
11.62M
AQBAquaBounty Technologies Inc
$ 1.10
(62.55%)
11.36M
DGLYDigital Ally Inc
$ 0.0359
(-0.28%)
8.58M

Discussion

View Full Feed
OMOLIVES OMOLIVES 6 minutes ago
I have no idea the concern of TSLA's share price dropping...it ran up over 150% in less than two Months and corrected. I have no idea why people were acting like it was falling apart. The chart was pretty obvious.

The P/E is literally insanely high...so go figure. It's an overly in
TSLA
georgie18 georgie18 6 minutes ago
BLNE...$1.87...🥳...Bulish Harami Reversal Pattern... https://schrts.co/JaKcuFBC

georgie18

Member Level
Re: georgie18 post# 390945

Tuesday, March 25, 2025 12:10:22 PM

Post#
391577
of 391595
BLNE...$2.12
BLNE
bman22 bman22 6 minutes ago
We are ready for liftoff. 
Noted and corrected 
SHMP
GVInvestments GVInvestments 6 minutes ago
Congrats on your profit but I'm buying as many as I can all the way up to $20.00 per share. When it gets to $300.00 per share I will sell half and keep the rest for the nice dividend that they will pay.

Long and Strong.
FNMA
gt1217 gt1217 6 minutes ago
I'll keep digging I don't click on this like that to give them a view for click bait.things
XRPUSD
tdbowieknife tdbowieknife 7 minutes ago
I'd say it already too late...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
georgie18 georgie18 7 minutes ago
BLNE...$1.87...🥳...Bulish Harami Reversal Pattern... https://schrts.co/JaKcuFBC
BLNE
RickNagra RickNagra 7 minutes ago
It would be nice to get the entire article.  Can Pulte really nix the ERCF without the 6 month public input rule ?  That would be huge.
FNMA
JSmith5 JSmith5 7 minutes ago
Will Bill Pulte recind the ECRF

I don't know what the blog says as its behind the paywall. But I have pointed this out before - I believe that he can change the ECRF by a Final Notice - no drawn out comment period necessary. I have done this at one agency. We found that there was
FNMA
rainmaker71 rainmaker71 7 minutes ago
https://www.vanguardngr.com/2025/03/viaderma-pledges-continuous-support-for-military-games/
VDRM
arizona1 arizona1 8 minutes ago
Maybe hit me up on signal

It's always been my go-to family chat app!

I plead Greenland!

https://cdn.prod.dailykos.com/images/1412544/story_image/IMG_20250324_162345.jpg?1742858645
JohnnyRotton JohnnyRotton 8 minutes ago
I'm not saying it can't run, I have seen stocks die and seen them make millionaires. Unless an insider, you don't know.

You have to be an insider market maker to know their plan. Great little companies can die if the Bankers get paid off by bigger fish.

I don't know, I
NBRI
Number sleven Number sleven 8 minutes ago
Is anyone else going to vote against current board members retaining their positions at the annual general shareholder meeting?
Sleven,
AMRN
EmpressRealm45 EmpressRealm45 8 minutes ago
So the grand plan will be commons friendly if SWF will be holding the equity thereby dwarfing the profits of hedge funds. This is a politically acceptable solution - GLTA
FNMA
nowwhat2 nowwhat2 8 minutes ago
Worlds' Greatest Chartist presents some key charts ;

https://investorshub.advfn.com/uimage/uploads/2025/3/25/unkubxrp_~_25_combo_4pm_CASE_CLOSED_RUMOUR.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/24/rbyqopalmer_snip.jpg


wickerman wickerman 9 minutes ago
Crazy thought but the only way to screw Michery now is to squeeze him +1000% knowing he's shorting his own stock.

Bullish for a week hopefully Reddit pumps it to $5 then he also won't be able to R/S.
I bet most of the FTD's are from none other than HIM.

Today tru
MULN
BigBadWolf BigBadWolf 9 minutes ago
$ASII & Alpha’s Controllability on full display… almost painful to watch & for all to see.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964793&txt2find=Decide
@BubbyGotTaken painfully it seems is aware 1/2 stories are just that 1/2 truths from either company
ASII
rainmaker71 rainmaker71 9 minutes ago
https://www.biospace.com/press-releases/how-doctor-came-up-with-wound-fighting-drug
VDRM
GVInvestments GVInvestments 11 minutes ago
I cant wait for next earnings report financials. Cars sold hardly none. Only the one trump bought.
TSLA
newmedman newmedman 11 minutes ago
There's more out by the beach but we shouldn't be discussing that right now.

Maybe hit me up on signal or PM and I can tell you about it. 🥸
GolfnutBoston GolfnutBoston 11 minutes ago
I think Rohan is based in London and Thierry Scozzesi based in France. Mr. Domingo would make sense since he's in Spain. As we know, Mr. Gonyer worked with our friend Mr. Hicks at Southridge. Hopefully Gonyer will be Gonzo. All these slimeballs know each other. Balkin has probably worked with all th
AFFU
mikepgator mikepgator 11 minutes ago
Unfortunately he posts nonsense even when there are no replies. At least with all his posts he keeps us at the top of the hot board rankings.
RDGL
Wolf-man jack Wolf-man jack 12 minutes ago
[
CVSI
nowwhat2 nowwhat2 12 minutes ago
Worlds' Greatest Chartist presents some key charts ;

https://investorshub.advfn.com/uimage/uploads/2025/3/25/unkubxrp_~_25_combo_4pm_CASE_CLOSED_RUMOUR.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/24/rbyqopalmer_snip.jpg


XRPUSD
Grouse Hunter Grouse Hunter 13 minutes ago
I retract my last statement.  Yes there are numerous posts on X.  Not sure why they weren't coming up for me.
TGLO