Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
16,801.10
High
22,773.10
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 254.92 | 1.19% | 21,657.52 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,346.00 | 21,346.00 | 21,523.46 | 21,506.60 | 21,402.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 16,801.10 - 22,773.10 |
FTSE 4Good USA 100 News
Loading Messages....
Historical 4US1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,149.29 | 22,355.71 | 21,346.00 | 0.00 | 0 | -491.77 | -2.22% |
| 1 Month | 22,724.98 | 22,750.87 | 21,346.00 | 0.00 | 0 | -1,067.46 | -4.70% |
| 3 Months | 21,122.60 | 22,773.10 | 20,864.45 | 0.00 | 0 | 534.92 | 2.53% |
| 6 Months | 18,113.41 | 22,773.10 | 17,554.29 | 0.00 | 0 | 3,544.11 | 19.57% |
| 1 Year | 17,054.99 | 22,773.10 | 16,801.10 | 0.00 | 0 | 4,602.53 | 26.99% |
| 3 Years | 17,105.22 | 22,773.10 | 14,160.95 | 0.00 | 0 | 4,552.30 | 26.61% |
| 5 Years | 11,065.45 | 22,773.10 | 8,951.92 | 0.00 | 0 | 10,592.07 | 95.72% |
