FTSE 4Good USA 100 (4US1)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 134.59 | 0.516260538385 | 26070.17 | 26299.24 | 25555.06 | 0 | 0 | IX |
| 4 | 752.6 | 2.95691996279 | 25452.16 | 26692.04 | 25170.2 | 0 | 0 | IX |
| 12 | 781.09 | 3.07229444057 | 25423.67 | 26692.04 | 25170.2 | 0 | 0 | IX |
| 26 | 2734.22 | 11.6495828387 | 23470.54 | 26692.04 | 23427.65 | 0 | 0 | IX |
| 52 | 4419.42 | 20.2862108188 | 21785.34 | 26692.04 | 21237.26 | 0 | 0 | IX |
| 156 | 7033.43 | 36.6872303591 | 19171.33 | 26692.04 | 14160.95 | 0 | 0 | IX |
| 260 | 12871.75 | 96.5404661063 | 13333.01 | 26692.04 | 8951.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
