Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | IMIE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.08% | 204.87 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.22 | 204.84 | 205.25 | 204.87 | 205.03 |
IMIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 205.12 | 1.03 | 0.50% | 205.05 | 205.60 | 205.05 | 728 |
| May 09 2024 | 204.09 | 0.34 | 0.17% | 203.94 | 204.09 | 203.74 | 1,505 |
| May 08 2024 | 203.75 | -0.21 | -0.10% | 204.00 | 204.27 | 203.44 | 5,675 |
| May 07 2024 | 203.96 | 1.44 | 0.71% | 203.56 | 203.96 | 203.56 | 257 |
| May 06 2024 | 202.52 | 0.94 | 0.47% | 202.48 | 202.78 | 202.35 | 390 |
| May 03 2024 | 201.58 | 0.99 | 0.49% | 201.07 | 201.87 | 200.77 | 1,145 |
| May 02 2024 | 200.59 | -1.05 | -0.52% | 199.82 | 200.59 | 199.82 | 1,113 |
| Apr 30 2024 | 201.64 | -0.22 | -0.11% | 202.09 | 202.09 | 201.44 | 962 |
| Apr 29 2024 | 201.86 | 0.30 | 0.15% | 201.95 | 202.21 | 201.61 | 256 |
| Apr 26 2024 | 201.56 | 3.71 | 1.88% | 200.35 | 201.56 | 199.93 | 30,201 |
| Apr 25 2024 | 197.85 | -2.61 | -1.30% | 199.40 | 199.40 | 197.80 | 475 |
| Apr 24 2024 | 200.46 | 0.76 | 0.38% | 201.12 | 201.20 | 200.46 | 1,870 |
| Apr 23 2024 | 199.70 | 1.62 | 0.82% | 199.33 | 199.70 | 198.60 | 646 |
| Apr 22 2024 | 198.08 | 0.42 | 0.21% | 198.10 | 198.61 | 197.67 | 727 |
| Apr 19 2024 | 197.66 | -1.68 | -0.84% | 196.94 | 198.02 | 196.60 | 3,224 |
| Apr 18 2024 | 199.34 | 0.01 | 0.01% | 198.92 | 199.34 | 198.19 | 1,037 |
| Apr 17 2024 | 199.33 | -0.29 | -0.15% | 199.53 | 200.26 | 199.33 | 1,405 |
| Apr 16 2024 | 199.62 | -4.37 | -2.14% | 200.04 | 200.22 | 199.04 | 8,237 |
| Apr 15 2024 | 203.99 | 0.49 | 0.24% | 203.24 | 204.12 | 203.15 | 2,200 |
