News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 240.32 | 0.53 | 0.22 | 240.44 | 240.57 | 239.36 | 4381 |
| 1739897700 | 239.79 | 0.58 | 0.24 | 240.04 | 240.67 | 239.64 | 5069 |
| 1739811300 | 239.21 | 1.19 | 0.50 | 238.99 | 239.7 | 238.96 | 2794 |
| 1739552100 | 238.02 | -0.55 | -0.23 | 239.06 | 239.06 | 237.99 | 1337 |
| 1739465700 | 238.57 | 0.81 | 0.34 | 237.6 | 238.59 | 237.18 | 1491 |
| 1739379300 | 237.76 | -1.45 | -0.61 | 238.62 | 238.75 | 236.98 | 1226 |
| 1739292900 | 239.21 | -0.42 | -0.18 | 239.16 | 239.29 | 238.51 | 2327 |
| 1739206500 | 239.63 | 1.32 | 0.55 | 239.01 | 239.95 | 238.75 | 1325 |
| 1738947300 | 238.31 | -0.44 | -0.18 | 238.63 | 239.36 | 238.27 | 758 |
| 1738860900 | 238.75 | 2.85 | 1.21 | 238.47 | 239.03 | 238.47 | 2219 |
| 1738774500 | 235.9 | -0.64 | -0.27 | 235.52 | 235.94 | 234.98 | 2717 |
| 1738688100 | 236.54 | 0.25 | 0.11 | 236.36 | 236.62 | 235.13 | 2874 |
| 1738601700 | 236.29 | -2.52 | -1.06 | 235.41 | 236.65 | 234.82 | 3356 |
| 1738342500 | 238.81 | 2.89 | 1.22 | 238.16 | 239.06 | 238.16 | 1806 |
| 1738256100 | 235.92 | 0.18 | 0.08 | 236.41 | 237.04 | 235.85 | 1301 |
| 1738169700 | 235.74 | 0.52 | 0.22 | 236.21 | 236.77 | 235.74 | 2797 |
| 1738083300 | 235.22 | 3.11 | 1.34 | 234 | 235.22 | 233.8 | 1588 |
| 1737996900 | 232.11 | -3.64 | -1.54 | 232.95 | 233.08 | 230 | 17045 |
| 1737737700 | 235.75 | -1.12 | -0.47 | 236.52 | 236.6 | 235.44 | 2809 |
| 1737651300 | 236.87 | 2 | 0.85 | 236.22 | 237 | 235.76 | 2608 |
| 1737564900 | 234.87 | 0 | 0.00 | 234.87 | 234.87 | 234.87 | 0 |
| 1737478500 | 234.87 | -0.1 | -0.04 | 235.31 | 235.31 | 234.54 | 7317 |
| 1737392100 | 234.97 | -0.79 | -0.34 | 235.45 | 235.53 | 234.46 | 8494 |
| 1737132900 | 235.76 | 1.95 | 0.83 | 234.14 | 235.95 | 234 | 2282 |
| 1737046500 | 233.81 | 0.9 | 0.39 | 234.23 | 234.45 | 233.15 | 4038 |
| 1736960100 | 232.91 | 3.75 | 1.64 | 229.47 | 232.91 | 229.44 | 9102 |
| 1736873700 | 229.16 | -0.24 | -0.10 | 230.82 | 231.16 | 229 | 3128 |
| 1736787300 | 229.4 | -0.46 | -0.20 | 229.32 | 229.48 | 228.4 | 2043 |
| 1736528100 | 229.86 | -1.81 | -0.78 | 232.09 | 232.09 | 229.73 | 3398 |
| 1736441700 | 231.67 | -0.11 | -0.05 | 232.06 | 232.17 | 231.61 | 1954 |
| 1736355300 | 231.78 | -0.43 | -0.19 | 232 | 232.82 | 231 | 5443 |
| 1736268900 | 232.21 | -1.48 | -0.63 | 232.23 | 233.42 | 231.97 | 1526 |
| 1736182500 | 233.69 | 1.64 | 0.71 | 232.67 | 233.7 | 232.25 | 2436 |
| 1735923300 | 232.05 | -0.43 | -0.18 | 231.81 | 232.45 | 231.11 | 5985 |
| 1735836900 | 232.48 | 3.37 | 1.47 | 231.57 | 232.59 | 230.46 | 8909 |
| 1735577700 | 229.11 | -1.42 | -0.62 | 230.09 | 230.56 | 228.15 | 2733 |
| 1735318500 | 230.53 | 0.9 | 0.39 | 232.52 | 233.56 | 230.29 | 4580 |
| 1734972900 | 229.63 | -0.45 | -0.20 | 230.27 | 230.54 | 229.43 | 8898 |
| 1734713700 | 230.08 | 0.09 | 0.04 | 227.85 | 230.08 | 225.68 | 3445 |
| 1734627300 | 229.99 | -3.58 | -1.53 | 229.43 | 230.33 | 228.9 | 9609 |
| 1734540900 | 233.57 | 0.61 | 0.26 | 233.63 | 233.93 | 233.05 | 4661 |
| 1734454500 | 232.96 | -1.08 | -0.46 | 233.14 | 233.97 | 232.42 | 22137 |
| 1734368100 | 234.04 | 0.55 | 0.24 | 233.44 | 234.21 | 232.53 | 1281 |
| 1734108900 | 233.49 | -1.66 | -0.71 | 234.93 | 235.25 | 233.49 | 4137 |
| 1734022500 | 235.15 | -0.12 | -0.05 | 235.18 | 235.18 | 234.6 | 554 |
| 1733936100 | 235.27 | 1.13 | 0.48 | 233.83 | 235.27 | 233.7 | 7614 |
| 1733849700 | 234.14 | -0.11 | -0.05 | 233.84 | 234.65 | 233.45 | 20850 |
| 1733763300 | 234.25 | 0.03 | 0.01 | 235.25 | 235.25 | 233.8 | 1016 |
| 1733504100 | 234.22 | -0.14 | -0.06 | 233.62 | 234.77 | 233.41 | 1199 |
| 1733417700 | 234.36 | 0.02 | 0.01 | 234.71 | 235.1 | 234.16 | 953 |
| 1733331300 | 234.34 | 0.49 | 0.21 | 234.41 | 235.44 | 234.19 | 1232 |
| 1733244900 | 233.85 | 0.04 | 0.02 | 234.33 | 234.49 | 233.33 | 1800 |
| 1733158500 | 233.81 | 1.65 | 0.71 | 233 | 234.12 | 232.59 | 3873 |
| 1732899300 | 232.16 | 0.93 | 0.40 | 230.82 | 232.16 | 230.65 | 8800 |
| 1732812900 | 231.23 | 1.04 | 0.45 | 231.31 | 231.37 | 230.89 | 1342 |
| 1732726500 | 230.19 | -1.41 | -0.61 | 232.01 | 232.15 | 230.14 | 1201 |
| 1732640100 | 231.6 | -0.74 | -0.32 | 231.64 | 231.98 | 231 | 1666 |
| 1732553700 | 232.34 | 0.38 | 0.16 | 232.94 | 233.13 | 231.72 | 4100 |
| 1732294500 | 231.96 | 2.99 | 1.31 | 230.54 | 232.67 | 230.54 | 3342 |
| 1732208100 | 228.97 | 1.92 | 0.85 | 227.28 | 228.97 | 227.05 | 1725 |
| 1732121700 | 227.05 | 0.73 | 0.32 | 227.65 | 227.96 | 226.9 | 5728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
