News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 229.63 | -0.45 | -0.20 | 230.27 | 230.54 | 229.43 | 8898 |
| 1734713700 | 230.08 | 0.09 | 0.04 | 227.85 | 230.08 | 225.68 | 3445 |
| 1734627300 | 229.99 | -3.58 | -1.53 | 229.43 | 230.33 | 228.9 | 9609 |
| 1734540900 | 233.57 | 0.61 | 0.26 | 233.63 | 233.93 | 233.05 | 4661 |
| 1734454500 | 232.96 | -1.08 | -0.46 | 233.14 | 233.97 | 232.42 | 22137 |
| 1734368100 | 234.04 | 0.55 | 0.24 | 233.44 | 234.21 | 232.53 | 1281 |
| 1734108900 | 233.49 | -1.66 | -0.71 | 234.93 | 235.25 | 233.49 | 4137 |
| 1734022500 | 235.15 | -0.12 | -0.05 | 235.18 | 235.18 | 234.6 | 554 |
| 1733936100 | 235.27 | 1.13 | 0.48 | 233.83 | 235.27 | 233.7 | 7614 |
| 1733849700 | 234.14 | -0.11 | -0.05 | 233.84 | 234.65 | 233.45 | 20850 |
| 1733763300 | 234.25 | 0.03 | 0.01 | 235.25 | 235.25 | 233.8 | 1016 |
| 1733504100 | 234.22 | -0.14 | -0.06 | 233.62 | 234.77 | 233.41 | 1199 |
| 1733417700 | 234.36 | 0.02 | 0.01 | 234.71 | 235.1 | 234.16 | 953 |
| 1733331300 | 234.34 | 0.49 | 0.21 | 234.41 | 235.44 | 234.19 | 1232 |
| 1733244900 | 233.85 | 0.04 | 0.02 | 234.33 | 234.49 | 233.33 | 1800 |
| 1733158500 | 233.81 | 1.65 | 0.71 | 233 | 234.12 | 232.59 | 3873 |
| 1732899300 | 232.16 | 0.93 | 0.40 | 230.82 | 232.16 | 230.65 | 8800 |
| 1732812900 | 231.23 | 1.04 | 0.45 | 231.31 | 231.37 | 230.89 | 1342 |
| 1732726500 | 230.19 | -1.41 | -0.61 | 232.01 | 232.15 | 230.14 | 1201 |
| 1732640100 | 231.6 | -0.74 | -0.32 | 231.64 | 231.98 | 231 | 1666 |
| 1732553700 | 232.34 | 0.38 | 0.16 | 232.94 | 233.13 | 231.72 | 4100 |
| 1732294500 | 231.96 | 2.99 | 1.31 | 230.54 | 232.67 | 230.54 | 3342 |
| 1732208100 | 228.97 | 1.92 | 0.85 | 227.28 | 228.97 | 227.05 | 1725 |
| 1732121700 | 227.05 | 0.73 | 0.32 | 227.65 | 227.96 | 226.9 | 5728 |
| 1732035300 | 226.32 | -0.53 | -0.23 | 226.86 | 226.86 | 225 | 3456 |
| 1731948900 | 226.85 | 0.11 | 0.05 | 226.53 | 227.18 | 225.93 | 4883 |
| 1731689700 | 226.74 | -2.46 | -1.07 | 227.61 | 227.73 | 226.64 | 3434 |
| 1731603300 | 229.2 | 0.64 | 0.28 | 229.25 | 230.52 | 229.2 | 1039 |
| 1731516900 | 228.56 | -0.24 | -0.10 | 228.42 | 228.69 | 227.5 | 2410 |
| 1731430500 | 228.8 | -0.98 | -0.43 | 229.31 | 229.57 | 228.8 | 4659 |
| 1731344100 | 229.78 | 2.14 | 0.94 | 228.95 | 230.18 | 228.9 | 7504 |
| 1731084900 | 227.64 | 1.57 | 0.69 | 227.11 | 227.64 | 225.86 | 832 |
| 1730998500 | 226.07 | 1.45 | 0.65 | 225.62 | 226.64 | 225.62 | 1494 |
| 1730912100 | 224.62 | 5.87 | 2.68 | 224.93 | 226.84 | 224.22 | 5961 |
| 1730825700 | 218.75 | 0.99 | 0.45 | 217.77 | 218.8 | 217.5 | 5340 |
| 1730739300 | 217.76 | -1.41 | -0.64 | 217.93 | 218.04 | 216.99 | 9787 |
| 1730480100 | 219.17 | 1.79 | 0.82 | 217.38 | 219.17 | 217.38 | 1021 |
| 1730393700 | 217.38 | -3.87 | -1.75 | 218.81 | 219.08 | 216.89 | 1045 |
| 1730307300 | 221.25 | -0.85 | -0.38 | 221.82 | 221.82 | 221 | 1904 |
| 1730220900 | 222.1 | 0.15 | 0.07 | 222.16 | 222.51 | 222 | 997 |
| 1730134500 | 221.95 | -0.08 | -0.04 | 222.26 | 222.33 | 221.59 | 4227 |
| 1729871700 | 222.03 | 0.73 | 0.33 | 221.02 | 222.2 | 221 | 3892 |
| 1729785300 | 221.3 | -1.12 | -0.50 | 222.24 | 222.24 | 221.3 | 2007 |
| 1729698900 | 222.42 | 0.43 | 0.19 | 223.1 | 223.15 | 222.27 | 1975 |
| 1729612500 | 221.99 | -0.81 | -0.36 | 222.37 | 222.39 | 221.55 | 1331 |
| 1729526100 | 222.8 | -0.5 | -0.22 | 223.28 | 223.41 | 222.54 | 12926 |
| 1729266900 | 223.3 | 0 | 0.00 | 223.22 | 223.78 | 222.91 | 4643 |
| 1729180500 | 223.3 | 1.68 | 0.76 | 222.72 | 224.47 | 222.72 | 608 |
| 1729094100 | 221.62 | 0.07 | 0.03 | 221.14 | 221.89 | 220.75 | 4103 |
| 1729007700 | 221.55 | -0.66 | -0.30 | 222.65 | 222.72 | 221.55 | 9216 |
| 1728921300 | 222.21 | 1.45 | 0.66 | 221.09 | 222.52 | 220.97 | 4510 |
| 1728662100 | 220.76 | 0.93 | 0.42 | 219.34 | 220.92 | 219.11 | 2140 |
| 1728575700 | 219.83 | 1.38 | 0.63 | 219.95 | 219.95 | 218.95 | 2584 |
| 1728489300 | 218.45 | 0.29 | 0.13 | 217.78 | 218.5 | 217.78 | 1914 |
| 1728402900 | 218.16 | -0.51 | -0.23 | 216.45 | 218.16 | 216.43 | 5571 |
| 1728316500 | 218.67 | 0.89 | 0.41 | 219.23 | 219.38 | 218.46 | 2959 |
| 1728057300 | 217.78 | 0.82 | 0.38 | 216.58 | 219.03 | 216.52 | 1075 |
| 1727970900 | 216.96 | -0.24 | -0.11 | 216 | 218.02 | 215.88 | 531 |
| 1727884500 | 217.2 | 1.94 | 0.90 | 216.66 | 217.2 | 216.32 | 2990 |
| 1727798100 | 215.26 | -0.33 | -0.15 | 216.62 | 217.66 | 215.26 | 2918 |
| 1727711700 | 215.59 | -1.08 | -0.50 | 215.91 | 216.3 | 214.82 | 1914 |
| 1727452500 | 216.67 | 0.63 | 0.29 | 216.85 | 216.85 | 216.1 | 10849 |
| 1727366100 | 216.04 | 1.62 | 0.76 | 216.57 | 217.21 | 216.04 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
