Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IKOR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -1.77% | 39.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.97 | 39.92 | 40.16 | 39.92 | 40.64 |
IKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.92 | -0.72 | -1.77% | 39.97 | 40.16 | 39.92 | 2,996 |
| May 30 2024 | 40.64 | -0.60 | -1.45% | 40.64 | 40.64 | 40.64 | 152 |
| May 29 2024 | 41.24 | -1.03 | -2.43% | 41.405 | 41.405 | 41.21 | 303 |
| May 28 2024 | 42.265 | 0.08 | 0.19% | 42.14 | 42.265 | 42.14 | 208 |
| May 27 2024 | 42.185 | 0.75 | 1.81% | 42.05 | 42.185 | 42.035 | 4,067 |
| May 24 2024 | 41.435 | -0.77 | -1.82% | 41.50 | 41.54 | 41.375 | 607 |
| May 23 2024 | 42.205 | 0.16 | 0.37% | 42.175 | 42.205 | 42.16 | 450 |
| May 22 2024 | 42.05 | -0.07 | -0.17% | 42.145 | 42.145 | 42.05 | 352 |
| May 21 2024 | 42.12 | -0.33 | -0.78% | 42.12 | 42.12 | 42.12 | 250 |
| May 20 2024 | 42.45 | 0.14 | 0.32% | 42.36 | 42.485 | 42.28 | 1,962 |
| May 17 2024 | 42.315 | -0.95 | -2.18% | 42.51 | 42.51 | 42.125 | 1,657 |
| May 16 2024 | 43.26 | 0.37 | 0.86% | 43.26 | 43.26 | 43.26 | 400 |
| May 15 2024 | 42.89 | 0.44 | 1.04% | 42.90 | 42.995 | 42.89 | 1,100 |
| May 14 2024 | 42.45 | 0.06 | 0.14% | 42.45 | 42.45 | 42.45 | 157 |
| May 13 2024 | 42.39 | -0.17 | -0.40% | 42.375 | 42.39 | 42.375 | 132 |
| May 10 2024 | 42.56 | -0.59 | -1.37% | 42.57 | 42.73 | 42.56 | 18,785 |
| May 09 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| May 08 2024 | 43.15 | 0.09 | 0.20% | 43.36 | 43.36 | 43.15 | 50 |
| May 07 2024 | 43.065 | 0.03 | 0.08% | 43.075 | 43.075 | 43.065 | 1,815 |
| May 06 2024 | 43.03 | 0.86 | 2.03% | 42.675 | 43.03 | 42.675 | 1,200 |
| May 03 2024 | 42.175 | 0.00 | 0.00% | 42.175 | 42.175 | 42.175 | 0 |
| May 02 2024 | 42.175 | 0.23 | 0.56% | 41.97 | 42.175 | 41.97 | 445 |
