Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 3.54 | Low High |
|||||
| Day Low | 3.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEntity | IDNTT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.79% | 3.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.42 | 3.54 | 3.48 | 3.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 21,000 | - | 2.70 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:21 | 1,000 | 3.48 € | EUR |
IDEntity News
Loading Messages....
Historical IDNTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.74 | 3.04 | 3.56 | 60,600 | 0.44 | 14.47% |
| 1 Month | 2.92 | 3.74 | 2.70 | 3.46 | 23,600 | 0.56 | 19.18% |
| 3 Months | 3.32 | 3.74 | 2.70 | 3.38 | 12,356 | 0.16 | 4.82% |
| 6 Months | 2.94 | 3.74 | 2.70 | 3.34 | 9,378 | 0.54 | 18.37% |
| 1 Year | 3.38 | 3.74 | 2.70 | 3.32 | 6,909 | 0.10 | 2.96% |
| 3 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,920 | 0.93 | 36.47% |
| 5 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,920 | 0.93 | 36.47% |
Dividends for IDEntity - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
