![Intercos Spa](/common/images/company/BIT_ICOS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 4.79041916168 | 13.36 | 14.34 | 13.32 | 72273 | 13.9890918 | DE |
4 | -0.9 | -6.04026845638 | 14.9 | 14.96 | 13.1 | 70231 | 13.95100764 | DE |
12 | 0.2 | 1.44927536232 | 13.8 | 15.06 | 13.1 | 81907 | 14.04139818 | DE |
26 | -1.96 | -12.2807017544 | 15.96 | 16.58 | 13.1 | 91642 | 14.64126947 | DE |
52 | -1.1 | -7.28476821192 | 15.1 | 16.92 | 12.76 | 86071 | 14.77918453 | DE |
156 | 1.12 | 8.69565217391 | 12.88 | 16.92 | 9.755 | 62665 | 14.16372822 | DE |
260 | 0 | 0 | 14 | 17.1 | 9.755 | 66908 | 14.23429862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.