Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercos Spa | ICOS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.46% | 13.20 | 06:01:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 13.00 | 13.24 | 13.14 |
ICOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.46 | 13.00 | 13.14 | 53,412 | 0.16 | 1.23% |
| 1 Month | 13.80 | 14.14 | 13.00 | 13.56 | 67,842 | -0.60 | -4.35% |
| 3 Months | 14.54 | 15.66 | 12.76 | 14.14 | 88,534 | -1.34 | -9.22% |
| 6 Months | 13.42 | 15.66 | 12.76 | 14.14 | 69,651 | -0.22 | -1.64% |
| 1 Year | 16.64 | 16.64 | 12.08 | 14.27 | 56,690 | -3.44 | -20.67% |
| 3 Years | 14.00 | 17.10 | 9.755 | 13.91 | 61,067 | -0.80 | -5.71% |
| 5 Years | 14.00 | 17.10 | 9.755 | 13.91 | 61,067 | -0.80 | -5.71% |
ICOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.10 | -0.08 | -0.61% | 13.30 | 13.30 | 13.00 | 50,458 |
| Apr 29 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.32 | 13.10 | 54,542 |
| Apr 26 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.24 | 13.00 | 43,747 |
| Apr 25 2024 | 13.12 | -0.06 | -0.46% | 13.04 | 13.46 | 13.04 | 64,899 |
| Apr 24 2024 | 13.18 | -0.06 | -0.45% | 13.26 | 13.30 | 13.14 | 25,180 |
| Apr 23 2024 | 13.24 | -0.10 | -0.75% | 13.40 | 13.48 | 13.12 | 51,174 |
| Apr 22 2024 | 13.34 | 0.04 | 0.30% | 13.16 | 13.52 | 13.16 | 62,905 |
| Apr 19 2024 | 13.30 | -0.08 | -0.60% | 13.32 | 13.50 | 13.26 | 82,380 |
| Apr 18 2024 | 13.38 | -0.26 | -1.91% | 13.64 | 13.64 | 13.32 | 40,402 |
| Apr 17 2024 | 13.64 | -0.04 | -0.29% | 13.70 | 13.84 | 13.62 | 26,562 |
| Apr 16 2024 | 13.68 | -0.06 | -0.44% | 13.64 | 13.70 | 13.28 | 97,274 |
| Apr 15 2024 | 13.74 | -0.06 | -0.43% | 13.88 | 13.90 | 13.70 | 185,777 |
| Apr 12 2024 | 13.80 | 0.14 | 1.02% | 13.80 | 13.92 | 13.64 | 52,967 |
| Apr 11 2024 | 13.66 | -0.04 | -0.29% | 13.64 | 13.88 | 13.60 | 46,574 |
| Apr 10 2024 | 13.70 | -0.16 | -1.15% | 13.86 | 13.92 | 13.58 | 69,661 |
| Apr 09 2024 | 13.86 | -0.20 | -1.42% | 14.00 | 14.10 | 13.76 | 55,240 |
| Apr 08 2024 | 14.06 | 0.52 | 3.84% | 13.52 | 14.14 | 13.50 | 147,836 |
| Apr 05 2024 | 13.54 | 0.00 | 0.00% | 13.80 | 13.80 | 13.44 | 39,282 |
| Apr 04 2024 | 13.54 | -0.32 | -2.31% | 13.80 | 13.86 | 13.50 | 92,138 |
| Apr 03 2024 | 13.86 | 0.16 | 1.17% | 13.68 | 14.00 | 13.66 | 86,158 |
| Apr 02 2024 | 13.70 | 0.44 | 3.32% | 13.44 | 13.72 | 13.30 | 81,974 |
