News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.432 | -0 | -0.04 | 5.429 | 5.44 | 5.418 | 29860 |
| 1741193700 | 5.434 | -0.02 | -0.37 | 5.454 | 5.454 | 5.434 | 42079 |
| 1741107300 | 5.454 | -0 | -0.07 | 5.462 | 5.462 | 5.454 | 811 |
| 1741020900 | 5.458 | -0 | -0.04 | 5.456 | 5.459 | 5.449 | 29800 |
| 1740761700 | 5.46 | 0 | 0.02 | 5.464 | 5.466 | 5.456 | 36900 |
| 1740675300 | 5.459 | 0 | 0.05 | 5.464 | 5.464 | 5.456 | 61370 |
| 1740588900 | 5.456 | 0 | 0.06 | 5.456 | 5.457 | 5.452 | 33816 |
| 1740502500 | 5.453 | 0.01 | 0.15 | 5.454 | 5.457 | 5.453 | 8927 |
| 1740416100 | 5.445 | -0 | -0.02 | 5.45 | 5.453 | 5.445 | 5191 |
| 1740156900 | 5.446 | 0 | 0.04 | 5.45 | 5.45 | 5.445 | 1637 |
| 1740070500 | 5.444 | 0 | 0.06 | 5.449 | 5.449 | 5.437 | 7133 |
| 1739984100 | 5.441 | -0.01 | -0.11 | 5.439 | 5.4429999 | 5.434 | 356699 |
| 1739897700 | 5.447 | 0 | 0.02 | 5.452 | 5.452 | 5.44 | 15393 |
| 1739811300 | 5.446 | -0 | -0.07 | 5.4269999 | 5.446 | 5.4269999 | 25165 |
| 1739552100 | 5.45 | 0 | 0.02 | 5.449 | 5.453 | 5.449 | 6450 |
| 1739465700 | 5.449 | 0.01 | 0.15 | 5.433 | 5.449 | 5.433 | 12680 |
| 1739379300 | 5.441 | -0 | -0.04 | 5.441 | 5.4429999 | 5.433 | 19473 |
| 1739292900 | 5.4429999 | -0.01 | -0.11 | 5.445 | 5.449 | 5.44 | 357262 |
| 1739206500 | 5.449 | 0.01 | 0.24 | 5.43 | 5.449 | 5.43 | 50114 |
| 1738947300 | 5.436 | -0.01 | -0.18 | 5.455 | 5.455 | 5.4349999 | 50858 |
| 1738860900 | 5.446 | -0 | -0.04 | 5.442 | 5.449 | 5.442 | 51097 |
| 1738774500 | 5.448 | 0.01 | 0.13 | 5.455 | 5.455 | 5.44 | 21255 |
| 1738688100 | 5.441 | -0 | -0.06 | 5.446 | 5.446 | 5.439 | 93554 |
| 1738601700 | 5.444 | 0.01 | 0.11 | 5.453 | 5.453 | 5.4349999 | 60395 |
| 1738342500 | 5.438 | 0.01 | 0.26 | 5.44 | 5.442 | 5.433 | 16503 |
| 1738256100 | 5.424 | 0 | 0.07 | 5.428 | 5.431 | 5.424 | 34700 |
| 1738169700 | 5.42 | 0.01 | 0.15 | 5.42 | 5.422 | 5.417 | 24550 |
| 1738083300 | 5.412 | -0.01 | -0.11 | 5.413 | 5.4189999 | 5.412 | 14327 |
| 1737996900 | 5.418 | 0.02 | 0.37 | 5.416 | 5.4189999 | 5.409 | 14973 |
| 1737737700 | 5.398 | -0.01 | -0.20 | 5.428 | 5.428 | 5.398 | 18588 |
| 1737651300 | 5.409 | -0.01 | -0.18 | 5.416 | 5.4189999 | 5.409 | 10863 |
| 1737564900 | 5.4189999 | 0 | 0.09 | 5.4269999 | 5.4269999 | 5.412 | 30491 |
| 1737478500 | 5.414 | -0 | -0.06 | 5.407 | 5.426 | 5.407 | 63155 |
| 1737392100 | 5.417 | 0.01 | 0.11 | 5.421 | 5.421 | 5.407 | 60695 |
| 1737132900 | 5.4109999 | 0 | 0.04 | 5.406 | 5.421 | 5.406 | 13532 |
| 1737046500 | 5.409 | 0.01 | 0.28 | 5.407 | 5.409 | 5.407 | 7735 |
| 1736960100 | 5.394 | -0 | -0.04 | 5.398 | 5.398 | 5.394 | 6810 |
| 1736873700 | 5.396 | 0.01 | 0.11 | 5.3949999 | 5.397 | 5.393 | 51190 |
| 1736787300 | 5.39 | -0.01 | -0.17 | 5.388 | 5.397 | 5.3869999 | 13501 |
| 1736528100 | 5.399 | 0 | 0.00 | 5.385 | 5.4 | 5.385 | 32937 |
| 1736441700 | 5.399 | -0.01 | -0.13 | 5.412 | 5.412 | 5.3949999 | 12811 |
| 1736355300 | 5.406 | -0 | -0.04 | 5.405 | 5.406 | 5.399 | 9108 |
| 1736268900 | 5.408 | 0.01 | 0.15 | 5.417 | 5.417 | 5.401 | 4257 |
| 1736182500 | 5.4 | -0.01 | -0.15 | 5.408 | 5.408 | 5.4 | 25055 |
| 1735923300 | 5.408 | -0.02 | -0.28 | 5.414 | 5.421 | 5.407 | 34361 |
| 1735836900 | 5.423 | 0 | 0.04 | 5.415 | 5.4269999 | 5.415 | 16136 |
| 1735577700 | 5.421 | 0.01 | 0.13 | 5.421 | 5.422 | 5.404 | 128827 |
| 1735318500 | 5.414 | -0 | -0.04 | 5.425 | 5.425 | 5.413 | 33836 |
| 1734972900 | 5.416 | -0.01 | -0.17 | 5.422 | 5.422 | 5.416 | 25690 |
| 1734713700 | 5.425 | 0.01 | 0.28 | 5.428 | 5.428 | 5.413 | 33937 |
| 1734627300 | 5.41 | -0.01 | -0.11 | 5.429 | 5.429 | 5.41 | 5189 |
| 1734540900 | 5.416 | -0.01 | -0.13 | 5.425 | 5.425 | 5.416 | 15365 |
| 1734454500 | 5.423 | -0 | -0.02 | 5.425 | 5.431 | 5.415 | 36508 |
| 1734368100 | 5.424 | -0 | -0.07 | 5.424 | 5.426 | 5.421 | 50137 |
| 1734108900 | 5.428 | -0 | -0.04 | 5.429 | 5.429 | 5.4189999 | 12451 |
| 1734022500 | 5.43 | -0.01 | -0.11 | 5.426 | 5.439 | 5.426 | 21686 |
| 1733936100 | 5.436 | 0 | 0.06 | 5.4349999 | 5.436 | 5.4269999 | 316279 |
| 1733849700 | 5.433 | 0 | 0.02 | 5.431 | 5.434 | 5.423 | 59025 |
| 1733763300 | 5.432 | 0 | 0.02 | 5.43 | 5.4349999 | 5.426 | 15966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
