ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.688
-0.006
(-0.86%)
Closed February 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.688
Bid
0.671
Ask
0.696
Volume
159,234
0.673 Day's Range 0.70
0.671 52 Week Range 1.00
Previous Close
0.694
Open
0.698
Last Trade
100
@
0.688
Last Trade Time
Average Volume (3m)
441,800
Financial Volume
-
VWAP
-

HIK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-8.994708994710.7560.7580.6711703760.70349195DE
4-0.142-17.10843373490.830.8650.6712573210.74107467DE
12-0.092-11.79487179490.7810.6714418000.83198568DE
26-0.092-11.79487179490.7810.6714418000.83198568DE
52-0.092-11.79487179490.7810.6714418000.83198568DE
156-0.092-11.79487179490.7810.6714418000.83198568DE
260-0.092-11.79487179490.7810.6714418000.83198568DE

HIK - Frequently Asked Questions (FAQ)

What is the current Haiki share price?
The current share price of Haiki is 0.688 €
What is the 1 year trading range for Haiki share price?
Haiki has traded in the range of 0.671 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M

Discussion

View Full Feed
CCSAB CCSAB 3 minutes ago
Actually sold commons at 6.80. I had bought them at 1.28. I'm keeping $50 stated/par value jps which bought at $2.50 and is now around $18. Just assuming they get released from conservatorship into SWF and that warrants are exercised while new common issued to fill in capital gap. Already a lot
FNMA
janice shell janice shell 4 minutes ago
I'm not sure. She isn't as easy to understand. She got a lot of blowback on her original Rose Garden makeover. Does she want to deal with that again? Or does she want to rub her critics' nose in it?

And will she even be there? Far as I know, so far in his second term she hasn't spent
arizona1 arizona1 7 minutes ago
Oh, he'll definitely do it. Will Melly get involved?
CCSAB CCSAB 9 minutes ago
Has a liquidation preference equal to its stated value (which is either 25 or 50) and in a liquidation scenario, they will receive PAR/STATED VALUE before commons receive a dime.
FNMA
ron_66271 ron_66271 9 minutes ago
So You Worked for JPM!

JPM is still underwater.

$882 Billion Dollar to cover ABS losses of WaMu investors.

JPM is still bankrupt.

Please tell JD to pay up.
Plus damages.



Ron
JPM
skitahoe skitahoe 11 minutes ago
Everything is relative, people with prostate cancer generally live years often without treatment, a 4 month improvement isn't nearly as meaningful as a four month improvement in cancers like GBM, pancreatic, etc. At the time Provenge was approve other new treatment were also achieving benefits.
NWBO
jjjjjjjj jjjjjjjj 12 minutes ago
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax f
AMC MJNA
blownaccount9 blownaccount9 14 minutes ago
There’s a lot of delusional posters here. Gotta ignore those who cannot be helped.

Let me ask you this: if you’ve got both preferred and commons with hundreds of thousands in gains already would you just ride as is with assumption both make at least 3x or do you think you’d convert co
FMCC
Genz2 Genz2 15 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175816210
Bubae Bubae 17 minutes ago
I see a 72% gross on $42,526 in sales down from the same period 2023 of $323,613. Sales down as a result of product line change. Like I showed in my previous post net loss of $724,643 for the three months ended September 30, 2024, compared to a net loss of $376,720 for the three months ended Septemb
EMED
rooster rooster 17 minutes ago
https://x.com/endwokeness/status/1890938602017690066?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Ace Trader Ace Trader 19 minutes ago
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 19 minutes ago
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 Billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 19 minutes ago
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
arizona1 arizona1 21 minutes ago
OMG! Here we go again! As if Melania's sterile Russian decor wasn't vomit inducing enough, now we've got the biggest loser trailer trash weighing in with his sage decorating advice. Maybe he can get his own show on HGTV.

'Despicable trash’: Trump reamed over plans to MAGAfy White
janice shell janice shell 21 minutes ago
https://x.com/JuliaDavisNews/status/1890954112100892934
BugStrong BugStrong 22 minutes ago
Any and all theories. Let's get the discussion going. Any Theory Big or Small Let's Go Ahead and Discuss Them All.
WDLF
CCSAB CCSAB 22 minutes ago
Oh and i happen to have traded derivatives at top investment banks and HFs for 20+ years.....but what do I know.
FNMA
SkyPilotUSA SkyPilotUSA 31 minutes ago
Zena's largest shareholder Epaz has restructured to focus on crypto and www.Galaxybatteries.com

Epazz, Inc. Ticker: $EPAZ
@epazz
·
Feb 14
$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. W
EPAZ
ergo sum ergo sum 32 minutes ago
Elon Musk paid less for the United States government than he did for Twitter. Remarkable how low the bidding was.

From Bluesky
3331 3331 32 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
CCSAB CCSAB 34 minutes ago
Do you have any concept of seniority in a capital structure? If I'm a preferred shareholder in any workout, I'm entitled to 100c on the dollar before you are entitled to a blessed thing.

Ignorant people
FNMA
Genz2 Genz2 34 minutes ago
https://www.securetechalliance.org/a-safe-for-sensitive-data-in-the-car-volkswagen-relies-on-tpm-from-infineon/

Thanks TSLA fan. Volkswagen is the other car company that I am aware of that uses the Trusted Platform Module, but they seem to be tied to Infineon which is a German compan
TSLA
konshe konshe 35 minutes ago
dilution is still going
0.0004 33,832,578 Sell This sell at bid is a dilution
ASII

Your Recent History

Delayed Upgrade Clock