ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Health Italia SpA

Health Italia SpA (HI)

125.00
3.00
(2.46%)
Closed April 24 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
125.00
Bid
115.00
Ask
129.00
Volume
178
124.50 Day's Range 128.00
85.20 52 Week Range 148.00
Previous Close
122.00
Open
124.50
Last Trade
8
@
125
Last Trade Time
Average Volume (3m)
193
Financial Volume
-
VWAP
-

HI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
165.04201680672119128119133122.75879397DE
411.510.1321585903113.512891144113.73459245DE
12-15.5-11.0320284698140.5140.585.2193119.98550881DE
26-15.5-11.0320284698140.514685.2240129.52042079DE
52-1-0.79365079365112614885.2292124.00165449DE
156123.4057736.990595611.5951530.986196102.06827295DE
260122.494880.079681272.511530.986302692.04911313DE

HI - Frequently Asked Questions (FAQ)

What is the current Health Italia share price?
The current share price of Health Italia is 125.00 €
What is the 1 year trading range for Health Italia share price?
Health Italia has traded in the range of 85.20 € to 148.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BESBestbe Holding
0.1487 €
(35.18%)
173.03k
GGGiglio Group
0.392 €
(35.17%)
534.67k
CLABOClabo Group Spa
1.63 €
(29.37%)
55.5k
ITWIt Way SPA
1.12 €
(19.91%)
391.88k
EPRBEprcomunicazione spa
1.30 €
(19.27%)
79.8k
WTFINTrevi Finanziaria Industriale Spa
0.05 €
(-75.00%)
1.9k
WLS26Lemon Sistemi SpA
0.0702 €
(-38.69%)
66.4k
WSAC25Saccheria Flli Franceschetti SpA
0.0088 €
(-21.43%)
5k
1OGNOrganon & Co
10.41 €
(-10.10%)
560
1NOKIANokia Corp
4.28 €
(-8.59%)
70.57k
TITTelecom Italia SpA
0.3385 €
(1.62%)
273.11M
SPMSaipem Spa
1.96 €
(4.14%)
65.05M
ISPIntesa Sanpaolo Spa
4.556 €
(0.30%)
54.55M
TITRTelecom Italia
0.3823 €
(0.84%)
51.33M
FDAFidia
0.004 €
(-4.76%)
28.77M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 2 minutes ago
Sharp has this under control.
GVSI
blackhawks blackhawks 3 minutes ago
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
biosectinvestor biosectinvestor 3 minutes ago
I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig. 
NWBO
Slojab Slojab 3 minutes ago
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI
Konaploinks Konaploinks 4 minutes ago
Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞
IONQ
janice shell janice shell 4 minutes ago
The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f
biosectinvestor biosectinvestor 4 minutes ago
The theater group of shorts and swing traders are so active... almost missed the opportunity to buy in cheap there...
NWBO
maumar maumar 5 minutes ago
It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin
JPM
Slojab Slojab 6 minutes ago
No, it IS provable. I've got two instances where it's undeniable. And as a mod, I can't very well put these kidiots on ignore when I'm responsible for deleting the posts as OT, personal attack or spam when they repeat the same tired insults and points all day, every day.
rooster rooster 6 minutes ago
lol nice try but no Trump is nowhere near Demented Joes dementia
Investor082 Investor082 7 minutes ago
If management think they can just continue to screw shareholders for 15 odd years while lying non stop, they are in for a surprise. A lawsuit is coming later this year.
NWBO
rooster rooster 7 minutes ago
Don’t care that’s exactly why the democrats are spiraling out of control
XMaster2023 XMaster2023 9 minutes ago
It’s only been 100 days and it feels like an eternity. I agree with you there. But, Linda Powers is as sharp as a tack. Her goal is to help end Cancer. Hopefully, she is successful. I believe she will.
NWBO
Slojab Slojab 10 minutes ago
LOLOL Yeah, that's what I'm doing.

Good one. 🤣
SANP
Preciouslife1 Preciouslife1 11 minutes ago
https://www.facebook.com/share/r/1BHP8rUGd9/?mibextid=wwXIfr
TWO GRAND SLAMS IN SAME INNING 
ptk123 ptk123 12 minutes ago
Don't go away mad..just go away 
CNNA
janice shell janice shell 13 minutes ago
Pete Hegseth had the Signal messaging app installed on his Pentagon office desktop, showing just how deeply he’s incorporated the unclassified platform into his official work.

Hegseth is just incredibly stupid. Terrible tattoos. Terrible hair. Terrible everything.
newmedman newmedman 13 minutes ago
LOL There's nothing like a solid hit of sheep dredge. I just wrap it in a little ball of peanut butter and eat it off of a cracker. Of course, I get three or four days of dysentery but that's just all the diseases exiting my poop chute.

I drink raw milk to combat all those problems an
janice shell janice shell 15 minutes ago
Um, who on earth is "famed rocker Cherie Currie"?? Why should I care what she thinks?
bas2020 bas2020 15 minutes ago
Hey FUDster! You should seriously consider a new career in septic system cleaning, since you're already neck deep in it.
NWBO
Denisk Denisk 17 minutes ago
My point exactly, so then why bother to have them as independent directors??? Just kick them out and replace them with knowledgeable in pharma business. respected people in the BP pharma industry.
AMRN
FeMike FeMike 18 minutes ago
What’s your point? Donald Trump is almost 79 years old and he is the president of the US!

Yes and Donald Trump, much like the senile 79 year old president before him, should not be president of the United States.
NWBO

Your Recent History