News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 52.03 | 0.15 | 0.29 | 52.02 | 52.12 | 51.96 | 462 |
| 1734454500 | 51.88 | -0.17 | -0.33 | 52.04 | 52.04 | 51.88 | 238 |
| 1734368100 | 52.05 | -0.25 | -0.48 | 51.96 | 52.05 | 51.91 | 715 |
| 1734108900 | 52.3 | 0.19 | 0.36 | 52.29 | 52.3 | 52.28 | 226 |
| 1734022500 | 52.11 | 0.07 | 0.13 | 52.09 | 52.11 | 52.09 | 486 |
| 1733936100 | 52.04 | -0.08 | -0.15 | 52.03 | 52.09 | 51.95 | 943 |
| 1733849700 | 52.12 | -0.12 | -0.23 | 52.12 | 52.12 | 52.12 | 20 |
| 1733763300 | 52.24 | -0.05 | -0.10 | 52.46 | 52.46 | 52.22 | 808 |
| 1733504100 | 52.29 | 0.34 | 0.65 | 51.89 | 52.29 | 51.89 | 284 |
| 1733417700 | 51.95 | 0.34 | 0.66 | 51.94 | 51.95 | 51.89 | 4039 |
| 1733331300 | 51.61 | 0.46 | 0.90 | 51.5 | 51.61 | 51.46 | 699 |
| 1733244900 | 51.15 | 0.22 | 0.43 | 51.28 | 51.28 | 51.08 | 1096 |
| 1733158500 | 50.93 | 1.07 | 2.14 | 50.34 | 50.93 | 50.34 | 1334 |
| 1732899300 | 49.865 | -0.09 | -0.17 | 49.86 | 49.865 | 49.835 | 1586 |
| 1732812900 | 49.95 | 0.3 | 0.60 | 50.08 | 50.08 | 49.95 | 8638 |
| 1732726500 | 49.65 | -0.36 | -0.72 | 49.66 | 49.7 | 49.51 | 286 |
| 1732640100 | 50.01 | -0.42 | -0.83 | 50.02 | 50.02 | 49.97 | 441 |
| 1732553700 | 50.43 | 0.29 | 0.58 | 50.68 | 50.68 | 50.43 | 906 |
| 1732294500 | 50.14 | 0.2 | 0.40 | 50.14 | 50.14 | 50.14 | 103 |
| 1732208100 | 49.94 | 0.29 | 0.58 | 49.415 | 49.94 | 49.415 | 461 |
| 1732121700 | 49.65 | 0.29 | 0.59 | 50.09 | 50.09 | 49.65 | 1118 |
| 1732035300 | 49.36 | -0.86 | -1.71 | 50.1 | 50.1 | 49.245 | 1208 |
| 1731948900 | 50.22 | -0.05 | -0.10 | 50.11 | 50.22 | 49.98 | 1042 |
| 1731689700 | 50.27 | -0.35 | -0.69 | 50.4 | 50.48 | 50.27 | 32320 |
| 1731603300 | 50.62 | 1.33 | 2.69 | 49.885 | 50.65 | 49.885 | 5662 |
| 1731516900 | 49.295 | -1.15 | -2.27 | 49.615 | 49.615 | 49.295 | 2957 |
| 1731430500 | 50.44 | -0.58 | -1.14 | 50.49 | 50.61 | 50.4 | 1756 |
| 1731344100 | 51.02 | 0.52 | 1.03 | 50.88 | 51.02 | 50.88 | 757 |
| 1731084900 | 50.5 | -0.12 | -0.24 | 50.75 | 50.81 | 50.5 | 139 |
| 1730998500 | 50.62 | 0.3 | 0.60 | 50.54 | 50.72 | 50.54 | 255 |
| 1730912100 | 50.32 | -0.6 | -1.18 | 51.6 | 51.6 | 50.32 | 1840 |
| 1730825700 | 50.92 | -0.4 | -0.78 | 51.02 | 51.05 | 50.92 | 2141 |
| 1730739300 | 51.32 | 0.36 | 0.71 | 51.15 | 51.32 | 51.13 | 963 |
| 1730480100 | 50.96 | 0.15 | 0.30 | 50.96 | 50.96 | 50.96 | 15 |
| 1730393700 | 50.81 | -0.54 | -1.05 | 50.79 | 50.81 | 50.79 | 868 |
| 1730307300 | 51.35 | -0.56 | -1.08 | 51.47 | 51.52 | 51.2 | 1076 |
| 1730220900 | 51.91 | 0.13 | 0.25 | 52.01 | 52.01 | 51.91 | 259 |
| 1730130900 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1729871700 | 51.78 | -0.12 | -0.23 | 51.61 | 51.78 | 51.61 | 699 |
| 1729785300 | 51.9 | 0.31 | 0.60 | 51.94 | 51.99 | 51.9 | 258 |
| 1729698900 | 51.59 | -0.19 | -0.37 | 51.76 | 51.76 | 51.59 | 614 |
| 1729612500 | 51.78 | -0.27 | -0.52 | 51.88 | 51.99 | 51.49 | 3790 |
| 1729526100 | 52.05 | -0.11 | -0.21 | 52.19 | 52.19 | 51.81 | 2988 |
| 1729266900 | 52.16 | 0.31 | 0.60 | 52.14 | 52.16 | 52.14 | 339 |
| 1729180500 | 51.85 | 0.41 | 0.80 | 51.76 | 51.94 | 51.76 | 1923 |
| 1729094100 | 51.44 | -1.49 | -2.82 | 51.43 | 51.44 | 51.43 | 48 |
| 1729007700 | 52.93 | 0.49 | 0.93 | 52.93 | 52.93 | 52.93 | 805 |
| 1728921300 | 52.44 | 0.33 | 0.63 | 52.44 | 52.44 | 52.44 | 454 |
| 1728662100 | 52.11 | 0.17 | 0.33 | 52.05 | 52.11 | 52.04 | 1114 |
| 1728575700 | 51.94 | 0.12 | 0.23 | 52.04 | 52.12 | 51.94 | 717 |
| 1728489300 | 51.82 | -0.12 | -0.23 | 51.78 | 51.82 | 51.78 | 314 |
| 1728402900 | 51.94 | -0.17 | -0.33 | 51.59 | 51.94 | 51.51 | 224 |
| 1728316500 | 52.11 | 0.12 | 0.23 | 51.81 | 52.11 | 51.71 | 2284 |
| 1728057300 | 51.99 | 0.45 | 0.87 | 51.71 | 52 | 51.69 | 1388 |
| 1727970900 | 51.54 | -0.43 | -0.83 | 51.46 | 51.63 | 51.46 | 275 |
| 1727884500 | 51.97 | 0.1 | 0.19 | 52.02 | 52.19 | 51.92 | 5128 |
| 1727798100 | 51.87 | -0.65 | -1.24 | 52.43 | 52.46 | 51.73 | 1878 |
| 1727711700 | 52.52 | -0.53 | -1.00 | 52.89 | 52.9 | 52.49 | 793 |
| 1727452500 | 53.05 | 0.66 | 1.26 | 52.78 | 53.05 | 52.75 | 843 |
| 1727366100 | 52.39 | 0.71 | 1.37 | 52.23 | 52.47 | 52.22 | 1426 |
| 1727279700 | 51.68 | 0.18 | 0.35 | 51.56 | 51.68 | 51.41 | 2987 |
| 1727193300 | 51.5 | 0.51 | 1.00 | 51.66 | 51.82 | 51.5 | 928 |
| 1727106900 | 50.99 | -0.11 | -0.22 | 51.07 | 51.07 | 50.99 | 265 |
| 1726847700 | 51.1 | -0.44 | -0.85 | 51.47 | 51.47 | 51.09 | 4630 |
| 1726761300 | 51.54 | 0.82 | 1.62 | 51.21 | 51.54 | 51.16 | 1607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
