News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 55.37 | 0.23 | 0.42 | 55.45 | 55.45 | 55.37 | 716 |
| 1738169700 | 55.14 | 0.41 | 0.75 | 55.07 | 55.14 | 55.05 | 5432 |
| 1738083300 | 54.73 | 0.32 | 0.59 | 54.59 | 54.94 | 54.59 | 917 |
| 1737996900 | 54.41 | -0.67 | -1.22 | 54.34 | 54.41 | 54.06 | 423 |
| 1737737700 | 55.08 | 0.17 | 0.31 | 55.17 | 55.27 | 55.08 | 541 |
| 1737651300 | 54.91 | 0.25 | 0.46 | 54.64 | 54.91 | 54.57 | 4154 |
| 1737564900 | 54.66 | 0.35 | 0.64 | 54.45 | 54.76 | 54.45 | 284 |
| 1737478500 | 54.31 | -0.13 | -0.24 | 54.27 | 54.4 | 54.27 | 1067 |
| 1737392100 | 54.44 | 0.28 | 0.52 | 54.18 | 54.44 | 54.06 | 1776 |
| 1737132900 | 54.16 | 0.56 | 1.04 | 53.91 | 54.23 | 53.91 | 1450 |
| 1737046500 | 53.6 | 0.58 | 1.09 | 53.54 | 53.62 | 53.52 | 2079 |
| 1736960100 | 53.02 | 0.6 | 1.14 | 52.45 | 53.05 | 52.42 | 445 |
| 1736873700 | 52.42 | 0.59 | 1.14 | 52.57 | 52.57 | 52.42 | 492 |
| 1736787300 | 51.83 | -0.85 | -1.61 | 52.08 | 52.08 | 51.74 | 998 |
| 1736528100 | 52.68 | -0.06 | -0.11 | 52.67 | 52.73 | 52.66 | 5479 |
| 1736441700 | 52.74 | 0.28 | 0.53 | 52.31 | 52.74 | 52.31 | 385 |
| 1736355300 | 52.46 | -0.26 | -0.49 | 52.71 | 52.76 | 52.46 | 8101 |
| 1736268900 | 52.72 | 0.36 | 0.69 | 52.22 | 52.72 | 52.22 | 7825 |
| 1736182500 | 52.36 | 1.21 | 2.37 | 52.14 | 52.36 | 51.85 | 4111 |
| 1735923300 | 51.15 | -0.45 | -0.87 | 51.35 | 51.35 | 51.15 | 1920 |
| 1735836900 | 51.6 | 0.21 | 0.41 | 51.45 | 51.6 | 50.97 | 116899 |
| 1735577700 | 51.39 | 0.21 | 0.41 | 51.23 | 51.39 | 51.23 | 191 |
| 1735318500 | 51.18 | 0.16 | 0.31 | 51.05 | 51.2 | 51.05 | 634 |
| 1734972900 | 51.02 | 0.2 | 0.39 | 50.9 | 51.02 | 50.9 | 462 |
| 1734713700 | 50.82 | -0.38 | -0.74 | 50.87 | 50.87 | 50.49 | 3453 |
| 1734627300 | 51.2 | -0.83 | -1.60 | 51.44 | 51.46 | 51.2 | 1112 |
| 1734540900 | 52.03 | 0.15 | 0.29 | 52.02 | 52.12 | 51.96 | 462 |
| 1734454500 | 51.88 | -0.17 | -0.33 | 52.04 | 52.04 | 51.88 | 238 |
| 1734368100 | 52.05 | -0.25 | -0.48 | 51.96 | 52.05 | 51.91 | 715 |
| 1734108900 | 52.3 | 0.19 | 0.36 | 52.29 | 52.3 | 52.28 | 226 |
| 1734022500 | 52.11 | 0.07 | 0.13 | 52.09 | 52.11 | 52.09 | 486 |
| 1733936100 | 52.04 | -0.08 | -0.15 | 52.03 | 52.09 | 51.95 | 943 |
| 1733849700 | 52.12 | -0.12 | -0.23 | 52.12 | 52.12 | 52.12 | 20 |
| 1733763300 | 52.24 | -0.05 | -0.10 | 52.46 | 52.46 | 52.22 | 808 |
| 1733504100 | 52.29 | 0.34 | 0.65 | 51.89 | 52.29 | 51.89 | 284 |
| 1733417700 | 51.95 | 0.34 | 0.66 | 51.94 | 51.95 | 51.89 | 4039 |
| 1733331300 | 51.61 | 0.46 | 0.90 | 51.5 | 51.61 | 51.46 | 699 |
| 1733244900 | 51.15 | 0.22 | 0.43 | 51.28 | 51.28 | 51.08 | 1096 |
| 1733158500 | 50.93 | 1.07 | 2.14 | 50.34 | 50.93 | 50.34 | 1334 |
| 1732899300 | 49.865 | -0.09 | -0.17 | 49.86 | 49.865 | 49.835 | 1586 |
| 1732812900 | 49.95 | 0.3 | 0.60 | 50.08 | 50.08 | 49.95 | 8638 |
| 1732726500 | 49.65 | -0.36 | -0.72 | 49.66 | 49.7 | 49.51 | 286 |
| 1732640100 | 50.01 | -0.42 | -0.83 | 50.02 | 50.02 | 49.97 | 441 |
| 1732553700 | 50.43 | 0.29 | 0.58 | 50.68 | 50.68 | 50.43 | 906 |
| 1732294500 | 50.14 | 0.2 | 0.40 | 50.14 | 50.14 | 50.14 | 103 |
| 1732208100 | 49.94 | 0.29 | 0.58 | 49.415 | 49.94 | 49.415 | 461 |
| 1732121700 | 49.65 | 0.29 | 0.59 | 50.09 | 50.09 | 49.65 | 1118 |
| 1732035300 | 49.36 | -0.86 | -1.71 | 50.1 | 50.1 | 49.245 | 1208 |
| 1731948900 | 50.22 | -0.05 | -0.10 | 50.11 | 50.22 | 49.98 | 1042 |
| 1731689700 | 50.27 | -0.35 | -0.69 | 50.4 | 50.48 | 50.27 | 32320 |
| 1731603300 | 50.62 | 1.33 | 2.69 | 49.885 | 50.65 | 49.885 | 5662 |
| 1731516900 | 49.295 | -1.15 | -2.27 | 49.615 | 49.615 | 49.295 | 2957 |
| 1731430500 | 50.44 | -0.58 | -1.14 | 50.49 | 50.61 | 50.4 | 1756 |
| 1731344100 | 51.02 | 0.52 | 1.03 | 50.88 | 51.02 | 50.88 | 757 |
| 1731084900 | 50.5 | -0.12 | -0.24 | 50.75 | 50.81 | 50.5 | 139 |
| 1730998500 | 50.62 | 0.3 | 0.60 | 50.54 | 50.72 | 50.54 | 255 |
| 1730912100 | 50.32 | -0.6 | -1.18 | 51.6 | 51.6 | 50.32 | 1840 |
| 1730825700 | 50.92 | -0.4 | -0.78 | 51.02 | 51.05 | 50.92 | 2141 |
| 1730739300 | 51.32 | 0.36 | 0.71 | 51.15 | 51.32 | 51.13 | 963 |
| 1730480100 | 50.96 | 0.15 | 0.30 | 50.96 | 50.96 | 50.96 | 15 |
| 1730393700 | 50.81 | -0.54 | -1.05 | 50.79 | 50.81 | 50.79 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
