News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 52.52 | -0.5 | -0.94 | 52.58 | 52.58 | 52.42 | 20981 |
| 1721145300 | 53.02 | -0.54 | -1.01 | 53.11 | 53.13 | 52.97 | 4100 |
| 1721058900 | 53.56 | -0.11 | -0.20 | 53.87 | 53.96 | 53.56 | 2381 |
| 1720799700 | 53.67 | 0.23 | 0.43 | 53.63 | 53.67 | 53.48 | 558 |
| 1720713300 | 53.44 | 0.44 | 0.83 | 53.34 | 53.48 | 53.34 | 658 |
| 1720626900 | 53 | 0.53 | 1.01 | 52.67 | 53 | 52.67 | 1280 |
| 1720540500 | 52.47 | -0.84 | -1.58 | 53.04 | 53.12 | 52.47 | 1911 |
| 1720454100 | 53.31 | -0.37 | -0.69 | 53.57 | 53.75 | 53.25 | 9854 |
| 1720194900 | 53.68 | 0.27 | 0.51 | 53.65 | 53.76 | 53.62 | 6895 |
| 1720108500 | 53.41 | 0.35 | 0.66 | 53.48 | 53.49 | 53.35 | 6387 |
| 1720022100 | 53.06 | 0.69 | 1.32 | 53.07 | 53.11 | 53.06 | 667 |
| 1719935700 | 52.37 | -0.64 | -1.21 | 52.4 | 52.48 | 52.37 | 6148 |
| 1719849300 | 53.01 | 0.64 | 1.22 | 52.9 | 53.01 | 52.79 | 14271 |
| 1719590100 | 52.37 | -0.25 | -0.48 | 52.31 | 52.37 | 52.31 | 234 |
| 1719503700 | 52.62 | 0.06 | 0.11 | 52.65 | 52.65 | 52.62 | 870 |
| 1719417300 | 52.56 | -0.25 | -0.47 | 53.14 | 53.17 | 52.5 | 2834 |
| 1719330900 | 52.81 | -0.17 | -0.32 | 52.74 | 52.81 | 52.67 | 632 |
| 1719244500 | 52.98 | 0.37 | 0.70 | 52.59 | 52.98 | 52.59 | 4415 |
| 1718985300 | 52.61 | -0.3 | -0.57 | 52.83 | 52.83 | 52.61 | 911 |
| 1718898900 | 52.91 | 0.46 | 0.88 | 52.57 | 52.91 | 52.53 | 406 |
| 1718812500 | 52.45 | -0.08 | -0.15 | 52.65 | 52.65 | 52.37 | 12808 |
| 1718726100 | 52.53 | 0.75 | 1.45 | 52.42 | 52.53 | 52.26 | 1972 |
| 1718639700 | 51.78 | -0.06 | -0.12 | 52.43 | 52.43 | 51.78 | 31195 |
| 1718380500 | 51.84 | -1.1 | -2.08 | 52.85 | 52.85 | 51.63 | 14565 |
| 1718294100 | 52.94 | -0.49 | -0.92 | 53.87 | 53.87 | 52.91 | 988 |
| 1718207700 | 53.43 | 0.22 | 0.41 | 53.43 | 53.43 | 53.43 | 1022 |
| 1718121300 | 53.21 | -0.24 | -0.45 | 53.59 | 53.68 | 53.08 | 1651 |
| 1718034900 | 53.45 | -0.5 | -0.93 | 53.41 | 53.48 | 53.26 | 803 |
| 1717775700 | 53.95 | -0.22 | -0.41 | 54.21 | 54.21 | 53.94 | 946 |
| 1717689300 | 54.17 | 0.3 | 0.56 | 54.23 | 54.39 | 54.17 | 8671 |
| 1717602900 | 53.87 | 0.87 | 1.64 | 53.3 | 53.97 | 53.3 | 5696 |
| 1717516500 | 53 | -0.7 | -1.30 | 53.21 | 53.34 | 52.92 | 7568 |
| 1717430100 | 53.7 | 0.22 | 0.41 | 53.89 | 53.89 | 53.55 | 1083 |
| 1717170900 | 53.48 | 0.14 | 0.26 | 53.38 | 53.48 | 53.23 | 3882 |
| 1717084500 | 53.34 | 0.17 | 0.32 | 53.16 | 53.34 | 53.15 | 18432 |
| 1716998100 | 53.17 | -0.93 | -1.72 | 53.85 | 53.85 | 53.17 | 159 |
| 1716911700 | 54.1 | 0.04 | 0.07 | 54.22 | 54.22 | 54.1 | 165 |
| 1716825300 | 54.06 | 0.38 | 0.71 | 53.96 | 54.06 | 53.88 | 3473 |
| 1716566100 | 53.68 | -0.36 | -0.67 | 53.51 | 53.69 | 53.51 | 995 |
| 1716479700 | 54.04 | 0.18 | 0.33 | 54.05 | 54.14 | 53.88 | 1471 |
| 1716393300 | 53.86 | -0.11 | -0.20 | 53.8 | 53.86 | 53.8 | 308 |
| 1716306900 | 53.97 | -0.17 | -0.31 | 54.14 | 54.16 | 53.93 | 1957 |
| 1716220500 | 54.14 | 0.14 | 0.26 | 54.14 | 54.24 | 54.07 | 8719 |
| 1715961300 | 54 | -0.12 | -0.22 | 53.88 | 54 | 53.88 | 1114 |
| 1715874900 | 54.12 | -0.09 | -0.17 | 54.45 | 54.45 | 54.12 | 397 |
| 1715788500 | 54.21 | 0.14 | 0.26 | 54.26 | 54.26 | 54.21 | 556 |
| 1715702100 | 54.07 | 0.02 | 0.04 | 54.02 | 54.08 | 54.02 | 446 |
| 1715615700 | 54.05 | -0.03 | -0.06 | 54.05 | 54.05 | 54.05 | 128 |
| 1715356500 | 54.08 | 0.26 | 0.48 | 54.07 | 54.25 | 54.07 | 1531 |
| 1715270100 | 53.82 | 0.43 | 0.81 | 53.55 | 53.82 | 53.39 | 1915 |
| 1715183700 | 53.39 | 0.3 | 0.57 | 53.36 | 53.59 | 53.36 | 610 |
| 1715097300 | 53.09 | 0.5 | 0.95 | 52.92 | 53.09 | 52.81 | 1415 |
| 1715010900 | 52.59 | 0.3 | 0.57 | 52.25 | 52.71 | 52.25 | 1334 |
| 1714751700 | 52.29 | 0.31 | 0.60 | 51.95 | 52.4 | 51.95 | 1052 |
| 1714665300 | 51.98 | -0.63 | -1.20 | 52.04 | 52.06 | 51.87 | 1017 |
| 1714492500 | 52.61 | -0.17 | -0.32 | 52.65 | 52.65 | 52.53 | 570 |
| 1714406100 | 52.78 | -0.24 | -0.45 | 53.13 | 53.19 | 52.78 | 1971 |
| 1714146900 | 53.02 | 0.96 | 1.84 | 52.56 | 53.02 | 52.56 | 2657 |
| 1714060500 | 52.06 | -0.81 | -1.53 | 52.44 | 52.44 | 51.8 | 13652 |
| 1713974100 | 52.87 | -0.01 | -0.02 | 52.94 | 53.02 | 52.87 | 14408 |
| 1713887700 | 52.88 | 0.8 | 1.54 | 52.52 | 52.88 | 52.49 | 4610 |
| 1713801300 | 52.08 | 0.31 | 0.60 | 52.01 | 52.12 | 51.82 | 6262 |
| 1713542100 | 51.77 | -0.17 | -0.33 | 51.47 | 51.85 | 51.47 | 1291 |
| 1713455700 | 51.94 | -0.12 | -0.23 | 51.94 | 51.96 | 51.85 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
