![Greenthesis SpA](/common/images/company/BIT_GTH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.888888888889 | 2.25 | 2.27 | 2.25 | 43692 | 2.25105657 | DE |
4 | 0.03 | 1.33928571429 | 2.24 | 2.27 | 2.23 | 60526 | 2.247012 | DE |
12 | 1.35 | 146.739130435 | 0.92 | 2.27 | 0.89 | 168322 | 2.19165482 | DE |
26 | 1.33 | 141.489361702 | 0.94 | 2.27 | 0.89 | 89281 | 2.05417309 | DE |
52 | 1.342 | 144.612068966 | 0.928 | 2.27 | 0.86 | 53854 | 1.84735692 | DE |
156 | 1.406 | 162.731481481 | 0.864 | 2.27 | 0.781 | 40739 | 1.5101418 | DE |
260 | 1.406 | 162.731481481 | 0.864 | 2.27 | 0.781 | 40739 | 1.5101418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.