Greenthesis SpA Historical Data - GTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.440528634361	2.27	2.28	2.26	50927	2.27	DE
4	0.01	0.440528634361	2.27	2.28	2.26	43314	2.26796623	DE
12	0.07	3.16742081448	2.21	2.28	2.2	51436	2.24463627	DE
26	1.304	133.606557377	0.976	2.28	0.89	91066	2.11438834	DE
52	1.396	157.918552036	0.884	2.28	0.86	56005	1.88666924	DE
156	1.416	163.888888889	0.864	2.28	0.781	40763	1.53924391	DE
260	1.416	163.888888889	0.864	2.28	0.781	40763	1.53924391	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	2.27	0	0.00	2.27	2.27	2.27	8919
1721663700	2.27	0	0.00	2.27	2.27	2.27	5868
1721404500	2.27	0	0.00	2.27	2.27	2.27	2334
1721318100	2.27	0	0.00	2.27	2.27	2.27	7481
1721231700	2.27	0	0.00	2.27	2.2799999	2.2599999	230032
1721145300	2.27	0	0.00	2.27	2.27	2.27	263292
1721058900	2.27	0	0.00	2.27	2.27	2.27	8381
1720799700	2.27	0	0.00	2.27	2.27	2.27	5500
1720713300	2.27	0	0.00	2.27	2.27	2.27	53018
1720626900	2.27	0	0.00	2.27	2.27	2.27	23346
1720540500	2.27	0	0.00	2.27	2.27	2.2599999	62223
1720454100	2.27	0.01	0.44	2.2599999	2.27	2.2599999	19708
1720194900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	1138
1720108500	2.2599999	0	0.00	2.27	2.27	2.2599999	6022
1720022100	2.2599999	0	0.00	2.27	2.27	2.2599999	20273
1719935700	2.2599999	0	0.00	2.27	2.27	2.2599999	2255
1719849300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	56434
1719590100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	24560
1719503700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	50500
1719417300	2.2599999	-0.01	-0.44	2.27	2.27	2.2599999	15000
1719330900	2.27	0	0.00	2.27	2.27	2.27	2500
1719244500	2.27	0.01	0.44	2.2599999	2.27	2.2599999	11284
1718985300	2.2599999	0.01	0.44	2.25	2.2599999	2.25	514
1718898900	2.25	0	0.00	2.2599999	2.2599999	2.25	102127
1718812500	2.25	0	0.00	2.2599999	2.2599999	2.25	3251
1718726100	2.25	0	0.00	2.25	2.2599999	2.25	101286
1718639700	2.25	0	0.00	2.25	2.25	2.25	6053
1718380500	2.25	0	0.00	2.25	2.25	2.25	15168
1718294100	2.25	0	0.00	2.2599999	2.2599999	2.25	9035
1718207700	2.25	0.01	0.45	2.24	2.2599999	2.24	168636
1718121300	2.24	0	0.00	2.24	2.25	2.24	6755
1718034900	2.24	-0.01	-0.44	2.24	2.25	2.24	15811
1717775700	2.25	0.01	0.45	2.24	2.25	2.24	60127
1717689300	2.24	-0.01	-0.44	2.24	2.24	2.24	52283
1717602900	2.25	0.01	0.45	2.24	2.25	2.24	70634
1717516500	2.24	-0.01	-0.44	2.24	2.24	2.24	85672
1717430100	2.25	0	0.00	2.23	2.25	2.23	43915
1717170900	2.25	0	0.00	2.24	2.25	2.23	56754
1717084500	2.25	0.01	0.45	2.24	2.25	2.24	169491
1716998100	2.24	-0.01	-0.44	2.24	2.25	2.24	224264
1716911700	2.25	0.02	0.90	2.24	2.25	2.24	7457
1716825300	2.23	0	0.00	2.24	2.25	2.23	17155
1716566100	2.23	-0.01	-0.45	2.24	2.24	2.23	127393
1716479700	2.24	0.01	0.45	2.24	2.24	2.23	2241
1716393300	2.23	-0.01	-0.45	2.23	2.23	2.23	10665
1716306900	2.24	0.01	0.45	2.23	2.24	2.23	10403
1716220500	2.23	0.01	0.45	2.23	2.24	2.23	55337
1715961300	2.22	0	0.00	2.22	2.23	2.22	16816
1715874900	2.22	0	0.00	2.22	2.23	2.22	44710
1715788500	2.22	0	0.00	2.22	2.22	2.21	110000
1715702100	2.22	0	0.00	2.21	2.23	2.21	10442
1715615700	2.22	0.01	0.45	2.21	2.22	2.21	5500
1715356500	2.21	-0.01	-0.45	2.21	2.21	2.21	4225
1715270100	2.22	0.01	0.45	2.21	2.22	2.21	82550
1715183700	2.21	0	0.00	2.21	2.22	2.21	3167
1715097300	2.21	-0.02	-0.90	2.22	2.22	2.2	273553
1715010900	2.23	0.01	0.45	2.22	2.23	2.22	84003
1714751700	2.22	0	0.00	2.22	2.23	2.21	49116
1714665300	2.22	0.01	0.45	2.21	2.23	2.21	48169
1714492500	2.21	0	0.00	2.22	2.22	2.21	9964
1714406100	2.21	0	0.00	2.22	2.22	2.21	19886
1714146900	2.21	0	0.00	2.22	2.22	2.21	27499
1714060500	2.21	0	0.00	2.21	2.22	2.21	28024
1713974100	2.21	0	0.00	2.21	2.22	2.2	300003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenthesis SpA (GTH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenthesis SpA (GTH) Historical

Greenthesis SpA (GTH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History