ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS

UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS (GLDVD)

9.508
0.038
( 0.40% )
Updated: 09:41:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.508
Bid
9.574
Ask
9.59
Volume
250
9.508 Day's Range 9.508
0.00 52 Week Range 0.00
Previous Close
9.47
Open
9.508
Last Trade
250
@
9.508
Last Trade Time
03:44:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMODAlpha Modus Holdings Inc
$ 4.26
(131.52%)
23.03M
PEVPhoenix Motor Inc
$ 0.5677
(125.19%)
138.39M
EDSAEdesa Biotech Inc
$ 2.8346
(52.40%)
28.9M
XHGXChange TED Inc
$ 0.869
(44.30%)
5.78M
PRPHProPhase Labs Inc
$ 0.3897
(38.93%)
78.84M
DGLYDigital Ally Inc
$ 0.0738
(-52.39%)
27.21M
TTDThe Trade Desk Inc
$ 83.055
(-32.05%)
6.82M
MYNAMynaric AG
$ 0.4692
(-24.32%)
1.88M
ADTXAditxt Inc
$ 0.0701
(-23.14%)
52.76M
NKGNNKGen Biotech Inc
$ 0.6701
(-20.40%)
1.7M
PEVPhoenix Motor Inc
$ 0.5669
(124.87%)
138.45M
PRPHProPhase Labs Inc
$ 0.392299
(39.86%)
78.84M
ADTXAditxt Inc
$ 0.0701
(-23.14%)
52.76M
CYNCYNGN Inc
$ 0.1337
(-10.87%)
51.99M
MGOLMGO Global Inc
$ 0.6249
(36.95%)
50.3M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
Looks like you had it wrong again 🤡. I was wondering why you did not post any proof of your claims. Now we all know it was total BS and just part of the clown🤡 show promo here. 😃 This is why I always ask the no proof scam theory promoter clowns🤡 for proof when they ar
ATMH
todamoon todamoon 2 minutes ago
Ask gets thinner and thinner 
HLLK
linkvest linkvest 2 minutes ago
After $171,386,188 worth of shares traded LMAO.... Love to see ASII get halted at $4 per share LOLOL..
ASII
cintrix cintrix 2 minutes ago
Wowza, you are up a lot. Sell it now before it drops more with that forecast. Even if it does rebound you still made a nice profit.
DarkB4Dawn DarkB4Dawn 2 minutes ago
Reindeer games as usual...OTIS
COOP
glenn1919 glenn1919 2 minutes ago
PEV......MBRX......MGOL......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBRX MGOL MULN
threewheeler threewheeler 3 minutes ago
KRTL solid hit on .12s time for .13s entrance
KRTL
Freddie bagholder Freddie bagholder 3 minutes ago
parrot speaking through Zandi
FNMA
wxcbs wxcbs 3 minutes ago
RIP to TCLN, PPHM and CDMO. Screwed to investors.
CDMO
DA88 DA88 3 minutes ago
The comment made was they they needed to select a series of perk to commit to and optimize for performance requirements of higher speeds.

I am unaware of the differences in the series of Perk that have been developed. I assumed that they were speed based, but based on that comment I
LWLG
dennisdave dennisdave 3 minutes ago
could be. I can think of ONE big lawsuit against them that may come their way. I hope NWBO will get bought out after UK approval and both Les and Linda will spend the rest of their lives in courtrooms.
NWBO
georgie18 georgie18 4 minutes ago
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
Invest-in-America Invest-in-America 4 minutes ago
AMOD: Slap-that- ASK --- and call it DAPHNE ???!!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTlvN2F0ZXQ0djR6Y3RhcTdia3dmdHV2NmNkeHc0bzgwYmVxbDZoMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif
AMOD
georgie18 georgie18 4 minutes ago
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
al44 al44 4 minutes ago
2026 Midterms: Trump Is Just Warming Up

By Douglas Schwartz


Dems continue antagonizing voters. The scheme by N.Y. governor Hochul and Hakeem Jeffries, to keep Elise Stefanik’s House seat vacant until November, middle-fingers constituents who will lack congressi
georgie18 georgie18 4 minutes ago
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
Crawfors Crawfors 4 minutes ago
Didn't you say that on a couple other companies also?
I literally think you just copy/pasted your comment and then added vape death when you got to this one. lol.

Try harder.

$EDXC
EDXC
linkvest linkvest 4 minutes ago
And thinking it will be soon as well....To many very good events happening all around ASII for them not to be running to penny land.
ASII
WizardGalaxy78 WizardGalaxy78 4 minutes ago
The one thing I wished Diane would do would be not to release a new PR until like an hour after the opening bell
We need to get read of the opening gap
Everyone knows 99 percent of all gaps get filled, it suxs
ELTP
StayHumble StayHumble 4 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
found_it2 found_it2 4 minutes ago
With all the Positive attention to detail by the author (unusual for SA articles), all you can muster is an omission? I appreciate the coverage and the details provided...
AVXL
yp_1 yp_1 4 minutes ago
It is the number of lanes times two.
200 gbps == 4 lanes (56 gbps per lane)
4x2=8
SEV
gilead23 gilead23 4 minutes ago
ESP one thing to note from the Q

This sounds a bit gloomy

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Management expects
Investor082 Investor082 4 minutes ago
Of course, you can only go so far with dangling of carrots and lies. UK approval will not save them either. In fact, that will be the trigger point for many shareholders.
NWBO
subslover subslover 4 minutes ago
Toy must have read your post and agreed OR maybe earnings are going to fall short of estimates
https://www.otcmarkets.com/filing/html?id=18175462&guid=OH0-kHVJ3HUeJth
CLOV