Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franchi Umberto Marmi SpA | FUM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.63% | 6.05 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 5.95 | 6.30 | 6.05 | 6.15 |
FUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.40 | 5.50 | 6.02 | 17,720 | 0.35 | 6.14% |
| 1 Month | 5.70 | 6.40 | 5.35 | 5.86 | 9,441 | 0.35 | 6.14% |
| 3 Months | 6.38 | 6.48 | 5.35 | 5.94 | 5,891 | -0.33 | -5.17% |
| 6 Months | 6.60 | 7.08 | 5.35 | 6.16 | 3,974 | -0.55 | -8.33% |
| 1 Year | 8.90 | 9.00 | 5.35 | 6.86 | 3,606 | -2.85 | -32.02% |
| 3 Years | 8.60 | 11.70 | 5.35 | 8.92 | 4,470 | -2.55 | -29.65% |
| 5 Years | 10.068 | 11.70 | 5.35 | 8.85 | 4,383 | -4.02 | -39.91% |
FUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.20 | 6.30 | 5.95 | 13,300 |
| Apr 25 2024 | 6.10 | 0.20 | 3.39% | 5.90 | 6.20 | 5.80 | 13,400 |
| Apr 24 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.65 | 14,200 |
| Apr 23 2024 | 6.00 | -0.15 | -2.44% | 6.15 | 6.40 | 5.95 | 25,900 |
| Apr 22 2024 | 6.15 | 0.50 | 8.85% | 5.75 | 6.20 | 5.75 | 28,100 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.75 | 5.50 | 7,000 |
| Apr 18 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.65 | 5.50 | 7,800 |
| Apr 17 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.50 | 9,800 |
| Apr 16 2024 | 5.60 | -0.05 | -0.88% | 5.70 | 5.75 | 5.60 | 7,900 |
| Apr 15 2024 | 5.65 | 0.05 | 0.89% | 5.35 | 5.80 | 5.35 | 18,600 |
| Apr 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 11 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 5.55 | 400 |
| Apr 10 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.50 | 1,400 |
| Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.50 | 5.70 | 5.50 | 5,500 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 900 |
| Apr 05 2024 | 5.65 | -0.20 | -3.42% | 5.75 | 5.75 | 5.65 | 7,700 |
| Apr 04 2024 | 5.85 | 0.20 | 3.54% | 6.20 | 6.20 | 5.75 | 5,900 |
| Apr 03 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,100 |
| Apr 02 2024 | 5.80 | 0.18 | 3.20% | 5.70 | 5.90 | 5.70 | 4,900 |
| Mar 28 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.66 | 5.60 | 12,800 |
