Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ssga Spdr S&p Euro Dividend Aristocrats Etf | EUDV | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.075 | 24.995 | 25.075 | 25.07 | 25.105 |
EUDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 25.075 | -0.04 | -0.16% | 25.075 | 25.075 | 24.995 | 9,656 |
May 16 2024 | 25.115 | 0.00 | 0.00% | 25.13 | 25.17 | 25.10 | 14,468 |
May 15 2024 | 25.115 | 0.20 | 0.82% | 24.965 | 25.12 | 24.965 | 13,793 |
May 14 2024 | 24.91 | -0.03 | -0.12% | 24.925 | 24.925 | 24.80 | 8,874 |
May 13 2024 | 24.94 | -0.03 | -0.12% | 24.95 | 25.015 | 24.885 | 9,033 |
May 10 2024 | 24.97 | 0.30 | 1.22% | 24.865 | 24.97 | 24.84 | 11,475 |
May 09 2024 | 24.67 | 0.16 | 0.65% | 24.52 | 24.67 | 24.515 | 22,402 |
May 08 2024 | 24.51 | 0.11 | 0.45% | 24.435 | 24.555 | 24.435 | 9,116 |
May 07 2024 | 24.40 | 0.28 | 1.16% | 24.21 | 24.40 | 24.21 | 56,770 |
May 06 2024 | 24.12 | 0.17 | 0.71% | 24.04 | 24.19 | 24.04 | 15,532 |
May 03 2024 | 23.95 | 0.03 | 0.13% | 23.96 | 24.11 | 23.815 | 14,059 |
May 02 2024 | 23.92 | 0.15 | 0.63% | 23.93 | 23.995 | 23.76 | 4,895 |
Apr 30 2024 | 23.77 | -0.05 | -0.21% | 23.82 | 23.845 | 23.73 | 12,722 |
Apr 29 2024 | 23.82 | 0.17 | 0.72% | 23.70 | 23.82 | 23.70 | 29,549 |
Apr 26 2024 | 23.65 | 0.25 | 1.07% | 23.535 | 23.67 | 23.52 | 3,831 |
Apr 25 2024 | 23.40 | -0.12 | -0.51% | 23.50 | 23.50 | 23.37 | 375 |
Apr 24 2024 | 23.52 | -0.16 | -0.68% | 23.665 | 23.665 | 23.52 | 8,939 |
Apr 23 2024 | 23.68 | 0.19 | 0.81% | 23.54 | 23.70 | 23.54 | 8,992 |
Apr 22 2024 | 23.49 | 0.18 | 0.77% | 23.465 | 23.51 | 23.40 | 18,866 |
Apr 19 2024 | 23.31 | 0.04 | 0.15% | 23.08 | 23.31 | 23.08 | 23,992 |