Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Sugar | ESUG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0425 | 1.03% | 4.1625 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.1625 | 4.1625 | 4.1625 | 4.1625 | 4.12 |
ESUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.1625 | 0.04 | 1.03% | 4.1625 | 4.1625 | 4.1625 | 241 |
| May 08 2024 | 4.12 | -0.01 | -0.21% | 4.12 | 4.12 | 4.12 | 1,454 |
| May 07 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| May 06 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| May 03 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| May 02 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| Apr 30 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| Apr 29 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| Apr 26 2024 | 4.1285 | 0.10 | 2.44% | 4.0335 | 4.1285 | 4.0335 | 17,661 |
| Apr 25 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 4.03 | 1,463 |
| Apr 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Apr 23 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Apr 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Apr 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Apr 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Apr 17 2024 | 4.10 | -0.25 | -5.75% | 4.10 | 4.10 | 4.10 | 1,463 |
| Apr 16 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 15 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 12 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 11 2024 | 4.35 | -0.19 | -4.14% | 4.35 | 4.35 | 4.35 | 100 |
| Apr 10 2024 | 4.538 | 0.03 | 0.57% | 4.538 | 4.538 | 4.538 | 200 |
