News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 28.17 | -0.25 | -0.88 | 28.25 | 28.34 | 28.17 | 1771 |
| 1733244900 | 28.42 | 0.32 | 1.14 | 28.37 | 28.47 | 28.33 | 2630 |
| 1733158500 | 28.1 | 0.7 | 2.55 | 27.835 | 28.1 | 27.835 | 3412 |
| 1732899300 | 27.4 | 0.2 | 0.72 | 27.38 | 27.4 | 27.305 | 1380 |
| 1732812900 | 27.205 | 0.26 | 0.96 | 27.225 | 27.3 | 27.205 | 2090 |
| 1732726500 | 26.945 | -0.27 | -0.99 | 27.03 | 27.05 | 26.945 | 2388 |
| 1732640100 | 27.215 | -0.11 | -0.40 | 27.11 | 27.225 | 27.09 | 1077 |
| 1732553700 | 27.325 | -0.07 | -0.24 | 27.3 | 27.325 | 27.21 | 745 |
| 1732294500 | 27.39 | 0.48 | 1.76 | 27.36 | 27.39 | 27.36 | 36 |
| 1732208100 | 26.915 | 0.15 | 0.54 | 26.815 | 26.915 | 26.815 | 346 |
| 1732121700 | 26.77 | -0.09 | -0.32 | 26.755 | 26.79 | 26.735 | 1660 |
| 1732035300 | 26.855 | 0 | 0.02 | 27.085 | 27.09 | 26.835 | 738 |
| 1731948900 | 26.85 | 0.05 | 0.19 | 26.83 | 26.975 | 26.83 | 279 |
| 1731689700 | 26.8 | -0.13 | -0.48 | 26.835 | 26.87 | 26.8 | 1075 |
| 1731603300 | 26.93 | 0.19 | 0.71 | 26.845 | 26.985 | 26.845 | 2081 |
| 1731516900 | 26.74 | -0.36 | -1.33 | 26.84 | 26.84 | 26.74 | 714 |
| 1731430500 | 27.1 | -0.17 | -0.61 | 27.24 | 27.24 | 27.1 | 285 |
| 1731344100 | 27.265 | 0.43 | 1.58 | 27.095 | 27.265 | 27.095 | 173 |
| 1731084900 | 26.84 | -0.22 | -0.79 | 27.065 | 27.065 | 26.84 | 513 |
| 1730998500 | 27.055 | 0.71 | 2.70 | 26.84 | 27.1 | 26.84 | 1562 |
| 1730912100 | 26.345 | 0 | 0.00 | 26.345 | 26.345 | 26.345 | 0 |
| 1730825700 | 26.345 | 0.04 | 0.17 | 26.245 | 26.345 | 26.245 | 456 |
| 1730739300 | 26.3 | -0.01 | -0.04 | 26.235 | 26.31 | 26.235 | 491 |
| 1730480100 | 26.31 | 0.24 | 0.92 | 26.02 | 26.31 | 26.02 | 12054 |
| 1730393700 | 26.07 | -0.33 | -1.25 | 26.325 | 26.325 | 26.065 | 168 |
| 1730307300 | 26.4 | -0.04 | -0.13 | 26.525 | 26.525 | 26.4 | 1563 |
| 1730220900 | 26.435 | 0.43 | 1.67 | 26.495 | 26.495 | 26.435 | 117 |
| 1730134500 | 26 | -0.05 | -0.19 | 26.125 | 26.125 | 26 | 3416 |
| 1729871700 | 26.05 | 0.04 | 0.13 | 25.99 | 26.125 | 25.99 | 2927 |
| 1729785300 | 26.015 | 0.18 | 0.70 | 26.085 | 26.085 | 25.975 | 1304 |
| 1729698900 | 25.835 | -0.5 | -1.88 | 26.135 | 26.135 | 25.835 | 29674 |
| 1729612500 | 26.33 | -0.36 | -1.33 | 26.465 | 26.465 | 26.33 | 996 |
| 1729526100 | 26.685 | -0.25 | -0.93 | 26.875 | 26.885 | 26.685 | 5413 |
| 1729266900 | 26.935 | -0.27 | -0.97 | 26.94 | 27.01 | 26.935 | 5658 |
| 1729180500 | 27.2 | 0.28 | 1.04 | 26.97 | 27.2 | 26.97 | 2158 |
| 1729094100 | 26.92 | 0.08 | 0.28 | 26.835 | 26.92 | 26.8 | 1464 |
| 1729007700 | 26.845 | -0.31 | -1.12 | 27.085 | 27.085 | 26.845 | 20870 |
| 1728921300 | 27.15 | 0.13 | 0.50 | 27.07 | 27.15 | 27.045 | 595 |
| 1728662100 | 27.015 | 0.2 | 0.73 | 26.86 | 27.015 | 26.86 | 8187 |
| 1728575700 | 26.82 | -0.01 | -0.04 | 26.855 | 26.86 | 26.78 | 497 |
| 1728489300 | 26.83 | -0.36 | -1.32 | 26.82 | 26.83 | 26.82 | 53 |
| 1728402900 | 27.19 | 0.04 | 0.15 | 26.895 | 27.19 | 26.895 | 1351 |
| 1728316500 | 27.15 | -0.12 | -0.44 | 27.3 | 27.3 | 27.07 | 1866 |
| 1728057300 | 27.27 | 0.45 | 1.66 | 26.9 | 27.32 | 26.9 | 2772 |
| 1727970900 | 26.825 | -0.08 | -0.28 | 26.83 | 26.83 | 26.59 | 11314 |
| 1727884500 | 26.9 | -0.07 | -0.24 | 26.775 | 26.955 | 26.775 | 739 |
| 1727798100 | 26.965 | 0.13 | 0.48 | 27.075 | 27.27 | 26.965 | 5089 |
| 1727711700 | 26.835 | 0.29 | 1.09 | 26.965 | 27.06 | 26.81 | 1931 |
| 1727452500 | 26.545 | -0.67 | -2.46 | 26.5 | 26.545 | 26.5 | 228 |
| 1727366100 | 27.215 | 0.75 | 2.85 | 26.885 | 27.215 | 26.885 | 6467 |
| 1727279700 | 26.46 | 0.01 | 0.02 | 26.385 | 26.495 | 26.385 | 2883 |
| 1727193300 | 26.455 | -0.28 | -1.05 | 26.505 | 26.505 | 26.455 | 442 |
| 1727106900 | 26.735 | 0.2 | 0.75 | 26.66 | 26.76 | 26.66 | 2079 |
| 1726847700 | 26.535 | 0.3 | 1.14 | 26.545 | 26.545 | 26.475 | 2531 |
| 1726761300 | 26.235 | 0.34 | 1.29 | 26.23 | 26.235 | 26.17 | 584 |
| 1726674900 | 25.9 | -0.13 | -0.50 | 25.87 | 25.9 | 25.835 | 4059 |
| 1726588500 | 26.03 | -0.12 | -0.44 | 25.95 | 26.04 | 25.95 | 613 |
| 1726502100 | 26.145 | 0.05 | 0.19 | 26 | 26.23 | 26 | 5134 |
| 1726242900 | 26.095 | 0.02 | 0.06 | 26.075 | 26.095 | 26.075 | 1235 |
| 1726156500 | 26.08 | 0.26 | 1.01 | 26.055 | 26.08 | 26.055 | 242 |
| 1726070100 | 25.82 | -0.03 | -0.10 | 25.755 | 25.82 | 25.755 | 4124 |
| 1725983700 | 25.845 | -0.19 | -0.73 | 25.89 | 25.93 | 25.82 | 910 |
| 1725897300 | 26.035 | 0.52 | 2.02 | 25.89 | 26.095 | 25.89 | 1207 |
| 1725638100 | 25.52 | -0.86 | -3.26 | 26 | 26.03 | 25.52 | 1001 |
| 1725551700 | 26.38 | 0.05 | 0.21 | 26.345 | 26.38 | 26.195 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
