News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.214 | -0.18 | -1.61 | 11.214 | 11.214 | 11.214 | 2000 |
| 1734627300 | 11.398 | -0.11 | -0.92 | 11.398 | 11.398 | 11.398 | 200 |
| 1734540900 | 11.504 | -0.04 | -0.36 | 11.506 | 11.506 | 11.504 | 250 |
| 1734454500 | 11.546 | -0.2 | -1.74 | 11.546 | 11.546 | 11.546 | 80 |
| 1734368100 | 11.75 | -0.52 | -4.21 | 11.752 | 11.768 | 11.75 | 1255 |
| 1734108900 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
| 1734022500 | 12.266 | 0.07 | 0.61 | 12.266 | 12.266 | 12.266 | 154 |
| 1733936100 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733849700 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733763300 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733504100 | 12.192 | -0.11 | -0.88 | 12.192 | 12.192 | 12.192 | 42 |
| 1733417700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733331300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733244900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733158500 | 12.3 | 0.21 | 1.74 | 12.3 | 12.3 | 12.3 | 150 |
| 1732899300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732812900 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732726500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732640100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732553700 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732294500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732208100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732121700 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732035300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1731948900 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1731689700 | 12.09 | -0.38 | -3.03 | 12.138 | 12.138 | 12.04 | 660 |
| 1731603300 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1731516900 | 12.468 | -0.08 | -0.65 | 12.468 | 12.468 | 12.468 | 500 |
| 1731430500 | 12.55 | -0.19 | -1.48 | 12.55 | 12.55 | 12.55 | 400 |
| 1731344100 | 12.738 | 0.02 | 0.17 | 12.818 | 12.818 | 12.738 | 744 |
| 1731084900 | 12.716 | -0.03 | -0.24 | 12.792 | 12.828 | 12.594 | 6160 |
| 1730998500 | 12.746 | 0 | 0.00 | 12.746 | 12.746 | 12.746 | 0 |
| 1730912100 | 12.746 | 0.5 | 4.05 | 12.746 | 12.746 | 12.746 | 300 |
| 1730825700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730739300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730480100 | 12.25 | 0.06 | 0.51 | 12.286 | 12.286 | 12.25 | 1143 |
| 1730393700 | 12.188 | -0.16 | -1.30 | 12.188 | 12.188 | 12.188 | 100 |
| 1730307300 | 12.348 | 0.02 | 0.15 | 12.348 | 12.348 | 12.348 | 200 |
| 1730217300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730130900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729871700 | 12.33 | 0.25 | 2.07 | 12.33 | 12.33 | 12.33 | 381 |
| 1729785300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729698900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729612500 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729526100 | 12.08 | 0.16 | 1.34 | 12.08 | 12.08 | 12.08 | 125 |
| 1729266900 | 11.92 | 0.11 | 0.93 | 11.92 | 11.92 | 11.92 | 393 |
| 1729180500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729094100 | 11.81 | 0.02 | 0.15 | 11.788 | 11.81 | 11.788 | 2822 |
| 1729007700 | 11.792 | -0.22 | -1.86 | 11.78 | 11.792 | 11.78 | 213 |
| 1728921300 | 12.016 | -0.01 | -0.05 | 12.04 | 12.04 | 12 | 428 |
| 1728662100 | 12.022 | -0 | -0.03 | 12.022 | 12.022 | 12.022 | 591 |
| 1728575700 | 12.026 | 0.04 | 0.32 | 12.026 | 12.026 | 12.026 | 412 |
| 1728489300 | 11.988 | -0.19 | -1.53 | 11.962 | 11.988 | 11.962 | 700 |
| 1728402900 | 12.174 | -0.53 | -4.16 | 12.392 | 12.392 | 11.98 | 5797 |
| 1728316500 | 12.702 | 0.47 | 3.83 | 12.624 | 12.742 | 12.622 | 2044 |
| 1728057300 | 12.234 | 0.21 | 1.71 | 12.25 | 12.25 | 12.224 | 1880 |
| 1727970900 | 12.028 | 0.06 | 0.53 | 12.04 | 12.04 | 12.026 | 945 |
| 1727884500 | 11.964 | 0.29 | 2.50 | 12.028 | 12.028 | 11.964 | 500 |
| 1727798100 | 11.672 | 0.02 | 0.14 | 11.672 | 11.672 | 11.672 | 125 |
| 1727711700 | 11.656 | 0.97 | 9.08 | 11.758 | 11.758 | 11.656 | 233 |
| 1727452500 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1727366100 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1727279700 | 10.686 | 0.54 | 5.34 | 10.678 | 10.686 | 10.678 | 200 |
| 1727164800 | 10.144 | 0 | 0.00 | 10.144 | 10.144 | 10.144 | 0 |
| 1727078400 | 10.144 | 0 | 0.00 | 10.144 | 10.144 | 10.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
