News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 10.472 | -0.94 | -8.22 | 10.434 | 10.5 | 10.434 | 1253 |
| 1721663700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721404500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721318100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721231700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721145300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721058900 | 11.41 | -0.03 | -0.30 | 11.41 | 11.41 | 11.41 | 32 |
| 1720799700 | 11.444 | 0 | 0.00 | 11.444 | 11.444 | 11.444 | 0 |
| 1720713300 | 11.444 | -0.11 | -0.93 | 11.448 | 11.448 | 11.438 | 7489 |
| 1720626900 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1720540500 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1720454100 | 11.552 | 0 | 0.00 | 11.552 | 11.552 | 11.552 | 0 |
| 1720194900 | 11.552 | 0.15 | 1.33 | 11.534 | 11.552 | 11.534 | 453 |
| 1720108500 | 11.4 | 0.15 | 1.30 | 11.404 | 11.404 | 11.4 | 700 |
| 1720022100 | 11.254 | -0.02 | -0.14 | 11.274 | 11.274 | 11.254 | 691 |
| 1719935700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719849300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719590100 | 11.27 | -0.08 | -0.70 | 11.304 | 11.304 | 11.27 | 919 |
| 1719503700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719417300 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 300 |
| 1719330900 | 11.33 | -0.09 | -0.81 | 11.33 | 11.33 | 11.33 | 412 |
| 1719244500 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1718985300 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1718898900 | 11.422 | 0.24 | 2.18 | 11.296 | 11.422 | 11.296 | 1830 |
| 1718812500 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1718726100 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1718639700 | 11.178 | -0.15 | -1.34 | 11.252 | 11.252 | 11.178 | 751 |
| 1718380500 | 11.33 | 0.04 | 0.35 | 11.35 | 11.35 | 11.33 | 4286 |
| 1718294100 | 11.29 | -0.24 | -2.12 | 11.292 | 11.292 | 11.29 | 314 |
| 1718207700 | 11.534 | 0 | 0.00 | 11.534 | 11.534 | 11.534 | 0 |
| 1718121300 | 11.534 | -0.27 | -2.25 | 11.534 | 11.534 | 11.534 | 396 |
| 1718034900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717775700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717689300 | 11.8 | 0.08 | 0.68 | 11.8 | 11.8 | 11.8 | 40 |
| 1717602900 | 11.72 | -0.21 | -1.74 | 11.718 | 11.72 | 11.718 | 1000 |
| 1717516500 | 11.928 | -0.28 | -2.33 | 11.93 | 11.93 | 11.924 | 670 |
| 1717430100 | 12.212 | -0.26 | -2.12 | 12.16 | 12.212 | 12.16 | 680 |
| 1717170900 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1717084500 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1716998100 | 12.476 | -0.06 | -0.48 | 12.476 | 12.476 | 12.476 | 367 |
| 1716911700 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1716825300 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1716566100 | 12.536 | -0.53 | -4.03 | 12.434 | 12.536 | 12.434 | 526 |
| 1716479700 | 13.062 | 0 | 0.00 | 13.062 | 13.062 | 13.062 | 0 |
| 1716393300 | 13.062 | -0.13 | -1.02 | 13.062 | 13.062 | 13.062 | 38 |
| 1716306900 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1716220500 | 13.196 | 0.37 | 2.88 | 13.196 | 13.196 | 13.196 | 61 |
| 1715961300 | 12.826 | 0.05 | 0.42 | 12.826 | 12.826 | 12.826 | 341 |
| 1715874900 | 12.772 | 0.14 | 1.09 | 12.772 | 12.772 | 12.772 | 342 |
| 1715788500 | 12.634 | -0.27 | -2.06 | 12.976 | 12.976 | 12.632 | 19351 |
| 1715702100 | 12.9 | 0.16 | 1.24 | 12.656 | 12.902 | 12.656 | 38392 |
| 1715615700 | 12.742 | 0.01 | 0.08 | 12.742 | 12.742 | 12.742 | 9000 |
| 1715356500 | 12.732 | 0.23 | 1.86 | 12.802 | 12.82 | 12.722 | 10638 |
| 1715270100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715183700 | 12.5 | -0.12 | -0.95 | 12.5 | 12.5 | 12.5 | 75 |
| 1715097300 | 12.62 | 0.12 | 0.96 | 12.618 | 12.636 | 12.618 | 42508 |
| 1715010900 | 12.5 | 0.17 | 1.35 | 12.5 | 12.5 | 12.5 | 1225 |
| 1714751700 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1714665300 | 12.334 | 0.05 | 0.41 | 12.334 | 12.334 | 12.334 | 41 |
| 1714492500 | 12.284 | -0.28 | -2.20 | 12.428 | 12.428 | 12.284 | 624 |
| 1714406100 | 12.56 | 0.78 | 6.64 | 12.386 | 12.56 | 12.386 | 1524 |
| 1714146900 | 11.778 | 0 | 0.00 | 11.778 | 11.778 | 11.778 | 0 |
| 1714060500 | 11.778 | -0.01 | -0.10 | 11.832 | 11.832 | 11.714 | 5173 |
| 1713974100 | 11.79 | 0.14 | 1.18 | 11.714 | 11.79 | 11.714 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
