News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 374.25 | -6.7 | -1.76 | 376.96 | 377.43 | 374.25 | 963 |
| 1721318100 | 380.95 | 0.95 | 0.25 | 381.74 | 382.18 | 380.32 | 479 |
| 1721231700 | 380 | 0.7 | 0.18 | 378.89 | 380 | 377.03 | 737 |
| 1721145300 | 379.3 | 6.2 | 1.66 | 373.3 | 379.6 | 372.9 | 742 |
| 1721058900 | 373.1 | 2.65 | 0.72 | 372.42 | 373.1 | 372.05 | 444 |
| 1720799700 | 370.45 | 0.78 | 0.21 | 370 | 370.45 | 369.35 | 474 |
| 1720713300 | 369.67 | 3.3 | 0.90 | 370.78 | 370.78 | 369.67 | 39 |
| 1720626900 | 366.37 | -0.45 | -0.12 | 366.86 | 367.18 | 366.37 | 281 |
| 1720540500 | 366.82 | -1.18 | -0.32 | 367.33 | 367.81 | 365.98 | 1146 |
| 1720454100 | 368 | 1.4 | 0.38 | 367.08 | 368 | 366.63 | 3240 |
| 1720194900 | 366.6 | -1.11 | -0.30 | 367.84 | 367.84 | 366.16 | 1684 |
| 1720108500 | 367.71 | -0.15 | -0.04 | 368.25 | 368.83 | 367.6 | 914 |
| 1720022100 | 367.86 | -0.38 | -0.10 | 369.56 | 370 | 367.86 | 793 |
| 1719935700 | 368.24 | -1.17 | -0.32 | 368.07 | 368.39 | 367.74 | 252 |
| 1719849300 | 369.41 | -1.51 | -0.41 | 367.81 | 369.41 | 367.5 | 349 |
| 1719590100 | 370.92 | 1.43 | 0.39 | 370.32 | 370.92 | 369.73 | 1421 |
| 1719503700 | 369.49 | -0.05 | -0.01 | 369.58 | 370.15 | 368.31 | 1383 |
| 1719417300 | 369.54 | 0.05 | 0.01 | 369.72 | 369.73 | 368.32 | 1315 |
| 1719330900 | 369.49 | -2.46 | -0.66 | 371.19 | 371.88 | 369.42 | 741 |
| 1719244500 | 371.95 | 1.42 | 0.38 | 369.31 | 372.21 | 368.84 | 716 |
| 1718985300 | 370.53 | 4.3 | 1.17 | 369.02 | 370.53 | 369.02 | 805 |
| 1718898900 | 366.23 | 1.21 | 0.33 | 365.72 | 367.47 | 365.33 | 403 |
| 1718812500 | 365.02 | 0.44 | 0.12 | 364.93 | 365.02 | 364.92 | 288 |
| 1718726100 | 364.58 | 2.19 | 0.60 | 364.97 | 365.39 | 364.56 | 383 |
| 1718639700 | 362.39 | -0.76 | -0.21 | 364.19 | 364.19 | 362.39 | 226 |
| 1718380500 | 363.15 | 2.15 | 0.60 | 362.95 | 364.18 | 361.6 | 277 |
| 1718294100 | 361 | -0.55 | -0.15 | 361.22 | 361.22 | 360.24 | 1972 |
| 1718207700 | 361.55 | -2.64 | -0.72 | 364.43 | 364.56 | 361.55 | 219 |
| 1718121300 | 364.19 | 0.25 | 0.07 | 364.25 | 364.38 | 362.5 | 324 |
| 1718034900 | 363.94 | 0.47 | 0.13 | 363.25 | 365 | 362.66 | 434 |
| 1717775700 | 363.47 | 2.8 | 0.78 | 361.22 | 363.76 | 360.14 | 403 |
| 1717689300 | 360.67 | 1.17 | 0.33 | 359.99 | 360.67 | 359.28 | 245 |
| 1717602900 | 359.5 | 1.89 | 0.53 | 359.8 | 359.83 | 359.5 | 167 |
| 1717516500 | 357.61 | 0.49 | 0.14 | 356.82 | 357.81 | 356.09 | 695 |
| 1717430100 | 357.12 | 2.14 | 0.60 | 360.41 | 360.59 | 357.12 | 930 |
| 1717170900 | 354.98 | 0.05 | 0.01 | 355.59 | 355.59 | 353.98 | 372 |
| 1717084500 | 354.93 | -3.78 | -1.05 | 356 | 356 | 354.32 | 503 |
| 1716998100 | 358.71 | -2.48 | -0.69 | 359.57 | 360.22 | 358.07 | 730 |
| 1716911700 | 361.19 | -1.61 | -0.44 | 362.36 | 362.82 | 361.14 | 2155 |
| 1716825300 | 362.8 | -1.13 | -0.31 | 362.39 | 362.89 | 362.29 | 481 |
| 1716566100 | 363.93 | -3.17 | -0.86 | 363.99 | 364.35 | 363.75 | 323 |
| 1716479700 | 367.1 | -3.9 | -1.05 | 370.05 | 370.05 | 366.91 | 108 |
| 1716393300 | 371 | 1.08 | 0.29 | 370.27 | 371 | 370.27 | 207 |
| 1716306900 | 369.92 | -1.39 | -0.37 | 369.4 | 370.14 | 369.11 | 145 |
| 1716220500 | 371.31 | 1.25 | 0.34 | 370.66 | 371.42 | 370.66 | 98 |
| 1715961300 | 370.06 | -0.42 | -0.11 | 370.21 | 371.07 | 370.06 | 196 |
| 1715874900 | 370.48 | 1.25 | 0.34 | 370 | 370.57 | 370 | 98 |
| 1715788500 | 369.23 | 1.41 | 0.38 | 368.34 | 369.4 | 367.84 | 188 |
| 1715702100 | 367.82 | -1.43 | -0.39 | 368.44 | 368.47 | 367.82 | 1245 |
| 1715615700 | 369.25 | 0.2 | 0.05 | 369.48 | 369.71 | 369.25 | 11 |
| 1715356500 | 369.05 | 2.13 | 0.58 | 368.74 | 369.45 | 368.44 | 895 |
| 1715270100 | 366.92 | 1.61 | 0.44 | 366.31 | 366.92 | 366.04 | 52 |
| 1715183700 | 365.31 | 1.79 | 0.49 | 364.66 | 365.31 | 363.78 | 106 |
| 1715097300 | 363.52 | 1.2 | 0.33 | 363.78 | 364.34 | 363.51 | 326 |
| 1715010900 | 362.32 | 1.32 | 0.37 | 362.18 | 362.76 | 362.03 | 149 |
| 1714751700 | 361 | 2.28 | 0.64 | 360.55 | 361 | 360.55 | 34 |
| 1714665300 | 358.72 | -1.73 | -0.48 | 357.26 | 358.72 | 357.26 | 124 |
| 1714492500 | 360.45 | -0.13 | -0.04 | 360.34 | 360.45 | 359.81 | 558 |
| 1714406100 | 360.58 | 0.42 | 0.12 | 360.13 | 361.26 | 359.61 | 668 |
| 1714146900 | 360.16 | 4.76 | 1.34 | 358.11 | 360.16 | 358.11 | 170 |
| 1714060500 | 355.4 | -6.63 | -1.83 | 360.97 | 360.97 | 355.12 | 122 |
| 1713974100 | 362.03 | -0.57 | -0.16 | 362.68 | 362.97 | 362.03 | 86 |
| 1713887700 | 362.6 | 2.23 | 0.62 | 362.32 | 362.6 | 361.27 | 59 |
| 1713801300 | 360.37 | 2.69 | 0.75 | 360.34 | 361.21 | 360.1 | 1475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
