Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.78890876565 | 27.95 | 28.5 | 26.85 | 67580 | 27.71014469 | DE |
4 | 0.85 | 3.1954887218 | 26.6 | 28.95 | 26.5 | 102246 | 27.57921038 | DE |
12 | 2.75 | 11.1336032389 | 24.7 | 28.95 | 23.3 | 110314 | 25.69674948 | DE |
26 | 5.75 | 26.4976958525 | 21.7 | 28.95 | 20.8 | 105788 | 24.28242394 | DE |
52 | 10.31 | 60.1516919487 | 17.14 | 28.95 | 15.96 | 92833 | 21.97416209 | DE |
156 | 12.95 | 89.3103448276 | 14.5 | 28.95 | 11 | 78688 | 18.31752529 | DE |
260 | 16.11 | 142.063492063 | 11.34 | 28.95 | 5.23 | 86748 | 14.35440235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.