Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.03% | 24.55 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.80 | 24.55 | 24.30 |
DANR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.85 | 23.70 | 24.39 | 147,795 | 0.70 | 2.94% |
| 1 Month | 23.60 | 25.25 | 23.30 | 24.11 | 102,479 | 0.95 | 4.03% |
| 3 Months | 21.45 | 25.25 | 21.45 | 23.78 | 112,816 | 3.10 | 14.45% |
| 6 Months | 19.36 | 25.25 | 18.76 | 22.49 | 95,850 | 5.19 | 26.81% |
| 1 Year | 18.36 | 25.25 | 15.96 | 20.64 | 86,276 | 6.19 | 33.71% |
| 3 Years | 13.46 | 25.25 | 11.00 | 17.50 | 78,069 | 11.09 | 82.39% |
| 5 Years | 13.04 | 25.25 | 5.23 | 13.86 | 84,176 | 11.51 | 88.27% |
DANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.30 | 0.10 | 0.41% | 24.10 | 24.30 | 23.85 | 165,523 |
| Apr 30 2024 | 24.20 | -0.40 | -1.63% | 24.70 | 24.85 | 24.15 | 110,060 |
| Apr 29 2024 | 24.60 | 0.35 | 1.44% | 24.25 | 24.65 | 23.70 | 228,344 |
| Apr 26 2024 | 24.25 | 0.35 | 1.46% | 23.85 | 24.35 | 23.80 | 87,253 |
| Apr 25 2024 | 23.90 | 0.00 | 0.00% | 23.80 | 23.95 | 23.60 | 46,346 |
| Apr 24 2024 | 23.90 | -0.35 | -1.44% | 24.25 | 24.35 | 23.85 | 95,190 |
| Apr 23 2024 | 24.25 | 0.65 | 2.75% | 23.70 | 24.30 | 23.70 | 123,353 |
| Apr 22 2024 | 23.60 | -0.40 | -1.67% | 23.90 | 24.30 | 23.60 | 148,279 |
| Apr 19 2024 | 24.00 | -0.15 | -0.62% | 24.20 | 24.20 | 23.65 | 91,872 |
| Apr 18 2024 | 24.15 | 0.25 | 1.05% | 24.15 | 24.25 | 23.60 | 121,743 |
| Apr 17 2024 | 23.90 | 0.25 | 1.06% | 23.80 | 24.00 | 23.70 | 58,433 |
| Apr 16 2024 | 23.65 | -0.50 | -2.07% | 23.90 | 24.05 | 23.65 | 153,434 |
| Apr 15 2024 | 24.15 | -0.55 | -2.23% | 24.80 | 24.85 | 24.05 | 91,061 |
| Apr 12 2024 | 24.70 | 0.50 | 2.07% | 24.30 | 25.25 | 24.25 | 131,646 |
| Apr 11 2024 | 24.20 | 0.05 | 0.21% | 24.30 | 24.30 | 23.85 | 63,038 |
| Apr 10 2024 | 24.15 | 0.35 | 1.47% | 24.00 | 24.15 | 23.75 | 59,726 |
| Apr 09 2024 | 23.80 | 0.25 | 1.06% | 23.30 | 23.90 | 23.30 | 73,698 |
| Apr 08 2024 | 23.55 | 0.05 | 0.21% | 23.80 | 23.80 | 23.50 | 40,783 |
| Apr 05 2024 | 23.50 | -0.30 | -1.26% | 23.60 | 23.60 | 23.35 | 57,318 |
| Apr 04 2024 | 23.80 | -0.20 | -0.83% | 24.10 | 24.10 | 23.80 | 57,680 |
| Apr 03 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.15 | 23.75 | 94,037 |
