Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datalogic Spa | DAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.06% | 5.46 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.36 | 5.51 | 5.46 | 5.35 |
DAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.56 | 5.18 | 5.37 | 95,627 | -0.10 | -1.80% |
| 1 Month | 5.475 | 5.98 | 5.18 | 5.67 | 112,622 | -0.015 | -0.27% |
| 3 Months | 6.205 | 6.205 | 4.956 | 5.59 | 105,210 | -0.745 | -12.01% |
| 6 Months | 5.495 | 6.85 | 4.956 | 5.77 | 109,234 | -0.035 | -0.64% |
| 1 Year | 7.67 | 7.70 | 4.956 | 6.12 | 113,190 | -2.21 | -28.81% |
| 3 Years | 17.40 | 22.16 | 4.956 | 9.74 | 104,445 | -11.94 | -68.62% |
| 5 Years | 21.42 | 22.18 | 4.956 | 11.70 | 107,263 | -15.96 | -74.51% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.45 | 0.09 | 1.68% | 5.41 | 5.51 | 5.36 | 92,847 |
| Apr 22 2024 | 5.36 | 0.11 | 2.10% | 5.20 | 5.40 | 5.20 | 111,121 |
| Apr 19 2024 | 5.25 | -0.15 | -2.78% | 5.45 | 5.45 | 5.18 | 154,754 |
| Apr 18 2024 | 5.40 | -0.04 | -0.74% | 5.42 | 5.45 | 5.35 | 68,717 |
| Apr 17 2024 | 5.44 | -0.07 | -1.27% | 5.45 | 5.50 | 5.43 | 28,075 |
| Apr 16 2024 | 5.51 | -0.09 | -1.61% | 5.56 | 5.56 | 5.43 | 115,467 |
| Apr 15 2024 | 5.60 | -0.08 | -1.41% | 5.61 | 5.70 | 5.59 | 49,261 |
| Apr 12 2024 | 5.68 | 0.01 | 0.18% | 5.59 | 5.73 | 5.59 | 85,494 |
| Apr 11 2024 | 5.67 | -0.03 | -0.53% | 5.61 | 5.76 | 5.61 | 35,809 |
| Apr 10 2024 | 5.70 | -0.20 | -3.39% | 5.93 | 5.93 | 5.63 | 108,505 |
| Apr 09 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.94 | 5.85 | 66,470 |
| Apr 08 2024 | 5.95 | 0.06 | 1.02% | 5.85 | 5.97 | 5.81 | 48,294 |
| Apr 05 2024 | 5.89 | -0.06 | -1.01% | 5.86 | 5.95 | 5.86 | 103,908 |
| Apr 04 2024 | 5.95 | 0.07 | 1.19% | 5.93 | 5.98 | 5.85 | 156,559 |
| Apr 03 2024 | 5.88 | 0.22 | 3.89% | 5.59 | 5.91 | 5.56 | 235,892 |
| Apr 02 2024 | 5.66 | -0.07 | -1.22% | 5.76 | 5.79 | 5.50 | 222,368 |
| Mar 28 2024 | 5.73 | 0.05 | 0.79% | 5.645 | 5.76 | 5.56 | 166,119 |
| Mar 27 2024 | 5.685 | 0.07 | 1.25% | 5.545 | 5.70 | 5.545 | 149,658 |
| Mar 26 2024 | 5.615 | 0.06 | 0.99% | 5.475 | 5.615 | 5.39 | 120,728 |
| Mar 25 2024 | 5.56 | 0.20 | 3.73% | 5.30 | 5.59 | 5.245 | 186,157 |
