Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CNYB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0325 | 0.68% | 4.7955 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7935 | 4.7925 | 4.80 | 4.7955 | 4.763 |
CNYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.763 | -0.03 | -0.72% | 4.7505 | 4.7635 | 4.7415 | 18,320 |
| Jun 12 2024 | 4.7975 | -0.04 | -0.74% | 4.864 | 4.864 | 4.7975 | 18,975 |
| Jun 11 2024 | 4.8335 | 0.00 | 0.10% | 4.78 | 4.8335 | 4.78 | 40,381 |
| Jun 10 2024 | 4.8285 | 0.03 | 0.53% | 4.828 | 4.8285 | 4.828 | 58,670 |
| Jun 07 2024 | 4.803 | 0.03 | 0.62% | 4.7715 | 4.803 | 4.766 | 25,935 |
| Jun 06 2024 | 4.7735 | 0.00 | 0.06% | 4.757 | 4.784 | 4.757 | 32,780 |
| Jun 05 2024 | 4.7705 | 0.01 | 0.14% | 4.75 | 4.7785 | 4.75 | 24,415 |
| Jun 04 2024 | 4.764 | -0.01 | -0.22% | 4.753 | 4.779 | 4.753 | 12,290 |
| Jun 03 2024 | 4.7745 | 0.00 | 0.02% | 4.774 | 4.7875 | 4.771 | 26,872 |
| May 31 2024 | 4.7735 | -0.01 | -0.27% | 4.7905 | 4.7905 | 4.7605 | 15,791 |
| May 30 2024 | 4.7865 | 0.01 | 0.29% | 4.798 | 4.80 | 4.7865 | 8,308 |
| May 29 2024 | 4.7725 | 0.01 | 0.17% | 4.7705 | 4.78 | 4.7675 | 24,357 |
| May 28 2024 | 4.7645 | 0.00 | -0.06% | 4.74 | 4.7655 | 4.74 | 30,747 |
| May 27 2024 | 4.7675 | 0.00 | 0.06% | 4.7705 | 4.7725 | 4.7585 | 28,584 |
| May 24 2024 | 4.7645 | -0.01 | -0.26% | 4.7665 | 4.781 | 4.7645 | 210,691 |
| May 23 2024 | 4.777 | 0.01 | 0.12% | 4.783 | 4.783 | 4.7725 | 56,672 |
| May 22 2024 | 4.7715 | 0.01 | 0.15% | 4.767 | 4.775 | 4.767 | 25,208 |
| May 21 2024 | 4.7645 | 0.00 | -0.09% | 4.7485 | 4.771 | 4.7485 | 13,686 |
| May 20 2024 | 4.769 | 0.00 | 0.06% | 4.7655 | 4.772 | 4.759 | 27,087 |
| May 17 2024 | 4.766 | -0.01 | -0.22% | 4.7845 | 4.7845 | 4.766 | 118,184 |
| May 16 2024 | 4.7765 | -0.02 | -0.32% | 4.7805 | 4.7845 | 4.7745 | 18,101 |
| May 15 2024 | 4.792 | 0.00 | -0.03% | 4.7905 | 4.802 | 4.781 | 23,821 |
| May 14 2024 | 4.7935 | 0.00 | 0.04% | 4.80 | 4.8075 | 4.7935 | 22,831 |
