News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.054 | -0.02 | -0.32 | 5.058 | 5.066 | 5.051 | 37293 |
| 1740070500 | 5.07 | 0 | 0.00 | 5.055 | 5.084 | 5.055 | 69662 |
| 1739984100 | 5.07 | 0.01 | 0.18 | 5.066 | 5.078 | 5.059 | 98816 |
| 1739897700 | 5.061 | -0 | -0.06 | 5.097 | 5.097 | 5.056 | 89281 |
| 1739811300 | 5.064 | -0.01 | -0.26 | 5.108 | 5.108 | 5.064 | 125158 |
| 1739552100 | 5.077 | -0.02 | -0.39 | 5.067 | 5.084 | 5.067 | 47449 |
| 1739465700 | 5.097 | -0.01 | -0.22 | 5.09 | 5.097 | 5.085 | 40108 |
| 1739379300 | 5.108 | -0.01 | -0.20 | 5.114 | 5.125 | 5.097 | 38019 |
| 1739292900 | 5.118 | -0.02 | -0.29 | 5.135 | 5.143 | 5.118 | 21798 |
| 1739206500 | 5.133 | 0 | 0.02 | 5.15 | 5.15 | 5.13 | 36186 |
| 1738947300 | 5.132 | 0 | 0.08 | 5.115 | 5.136 | 5.114 | 82556 |
| 1738860900 | 5.128 | 0.02 | 0.35 | 5.122 | 5.133 | 5.121 | 35392 |
| 1738774500 | 5.11 | -0.01 | -0.18 | 5.116 | 5.116 | 5.099 | 26989 |
| 1738688100 | 5.119 | -0.01 | -0.16 | 5.123 | 5.139 | 5.113 | 14729 |
| 1738601700 | 5.127 | 0.02 | 0.49 | 5.165 | 5.165 | 5.123 | 130322 |
| 1738342500 | 5.102 | 0 | 0.04 | 5.1 | 5.107 | 5.093 | 16820 |
| 1738256100 | 5.1 | -0.01 | -0.25 | 5.112 | 5.113 | 5.086 | 43098 |
| 1738169700 | 5.113 | 0.02 | 0.39 | 5.098 | 5.114 | 5.098 | 24863 |
| 1738083300 | 5.093 | 0.03 | 0.55 | 5.109 | 5.109 | 5.079 | 37574 |
| 1737996900 | 5.065 | -0.01 | -0.14 | 5.113 | 5.113 | 5.062 | 39107 |
| 1737737700 | 5.072 | -0.01 | -0.22 | 5.086 | 5.086 | 5.072 | 65989 |
| 1737651300 | 5.083 | -0.01 | -0.16 | 5.093 | 5.098 | 5.079 | 42229 |
| 1737564900 | 5.091 | -0.01 | -0.25 | 5.084 | 5.096 | 5.084 | 300491 |
| 1737478500 | 5.104 | -0 | -0.02 | 5.114 | 5.119 | 5.104 | 15853 |
| 1737392100 | 5.105 | -0.01 | -0.22 | 5.114 | 5.12 | 5.096 | 26940 |
| 1737132900 | 5.116 | 0.01 | 0.16 | 5.115 | 5.12 | 5.107 | 29230 |
| 1737046500 | 5.108 | -0 | -0.08 | 5.111 | 5.132 | 5.108 | 55514 |
| 1736960100 | 5.112 | -0 | -0.04 | 5.106 | 5.114 | 5.081 | 35812 |
| 1736873700 | 5.114 | -0.04 | -0.80 | 5.132 | 5.136 | 5.114 | 16868 |
| 1736787300 | 5.155 | 0.03 | 0.64 | 5.138 | 5.163 | 5.138 | 28269 |
| 1736528100 | 5.122 | 0.01 | 0.20 | 5.11 | 5.13 | 5.105 | 27747 |
| 1736441700 | 5.112 | -0 | -0.04 | 5.111 | 5.118 | 5.107 | 41892 |
| 1736355300 | 5.114 | 0.02 | 0.47 | 5.101 | 5.127 | 5.101 | 81526 |
| 1736268900 | 5.09 | -0.02 | -0.33 | 5.1 | 5.1 | 5.053 | 34800 |
| 1736182500 | 5.107 | -0.03 | -0.64 | 5.11 | 5.11 | 5.079 | 86287 |
| 1735923300 | 5.14 | -0.01 | -0.19 | 5.141 | 5.151 | 5.122 | 328693 |
| 1735836900 | 5.15 | 0.08 | 1.60 | 5.107 | 5.155 | 5.102 | 93333 |
| 1735577700 | 5.069 | 0 | 0.02 | 5.027 | 5.082 | 5.027 | 19945 |
| 1735318500 | 5.0679999 | -0.01 | -0.12 | 5.088 | 5.088 | 5.051 | 62990 |
| 1734972900 | 5.074 | 0.01 | 0.22 | 5.063 | 5.086 | 5.062 | 33457 |
| 1734713700 | 5.063 | -0.01 | -0.16 | 5.08 | 5.083 | 5.063 | 47418 |
| 1734627300 | 5.071 | 0.04 | 0.90 | 5.072 | 5.072 | 5.047 | 45290 |
| 1734540900 | 5.026 | 0 | 0.08 | 5.016 | 5.03 | 5.016 | 23504 |
| 1734454500 | 5.022 | -0 | -0.04 | 5.029 | 5.032 | 5.0199999 | 43953 |
| 1734368100 | 5.024 | 0 | 0.04 | 5.001 | 5.033 | 5.001 | 46240 |
| 1734108900 | 5.022 | 0.02 | 0.34 | 5.026 | 5.026 | 5.008 | 39430 |
| 1734022500 | 5.005 | -0.07 | -1.36 | 4.9995 | 5.016 | 4.9995 | 26356 |
| 1733936100 | 5.074 | 0.02 | 0.42 | 5.0599999 | 5.074 | 5.05 | 29621 |
| 1733849700 | 5.053 | 0.05 | 0.92 | 5.05 | 5.059 | 5.039 | 35435 |
| 1733763300 | 5.007 | 0.01 | 0.15 | 5.0039999 | 5.0119999 | 4.997 | 15844 |
| 1733504100 | 4.9995 | -0.01 | -0.25 | 5.007 | 5.007 | 4.9915 | 38824 |
| 1733417700 | 5.0119999 | -0.02 | -0.38 | 5.01 | 5.026 | 5.002 | 48506 |
| 1733331300 | 5.031 | 0.02 | 0.48 | 5.016 | 5.035 | 5.016 | 22306 |
| 1733244900 | 5.007 | -0.03 | -0.64 | 5.032 | 5.032 | 4.9985 | 54181 |
| 1733158500 | 5.039 | 0.04 | 0.83 | 5.011 | 5.043 | 5.009 | 64688 |
| 1732899300 | 4.9974999 | -0.01 | -0.17 | 5.006 | 5.009 | 4.9915 | 29159 |
| 1732812900 | 5.006 | 0.02 | 0.37 | 5.007 | 5.01 | 4.9945 | 53969 |
| 1732726500 | 4.9875 | -0.04 | -0.75 | 4.998 | 5.021 | 4.9875 | 43734 |
| 1732640100 | 5.025 | 0.01 | 0.16 | 5.0279999 | 5.0279999 | 4.998 | 24547 |
| 1732553700 | 5.017 | -0.03 | -0.61 | 5.024 | 5.0279999 | 5.014 | 163785 |
| 1732294500 | 5.048 | 0.03 | 0.66 | 4.987 | 5.078 | 4.987 | 65562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
