News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.7835 | -0.01 | -0.23 | 4.79 | 4.7915 | 4.7765 | 40528 |
| 1721922900 | 4.7945 | 0.03 | 0.52 | 4.7955 | 4.8085 | 4.79 | 46280 |
| 1721836500 | 4.7695 | 0.01 | 0.18 | 4.7655 | 4.7745 | 4.759 | 12748 |
| 1721750100 | 4.761 | 0.02 | 0.35 | 4.7515 | 4.761 | 4.7495 | 27087 |
| 1721663700 | 4.7445 | 0.01 | 0.20 | 4.7394999 | 4.748 | 4.736 | 18227 |
| 1721404500 | 4.735 | 0.01 | 0.21 | 4.73 | 4.7375 | 4.7295 | 23859 |
| 1721318100 | 4.725 | 0.01 | 0.24 | 4.7234999 | 4.725 | 4.7165 | 27706 |
| 1721231700 | 4.7135 | -0.03 | -0.55 | 4.731 | 4.731 | 4.7125 | 24564 |
| 1721145300 | 4.7394999 | 0.01 | 0.32 | 4.7245 | 4.7394999 | 4.7245 | 24116 |
| 1721058900 | 4.7245 | -0.02 | -0.32 | 4.7335 | 4.734 | 4.7234999 | 49355 |
| 1720799700 | 4.7394999 | -0.01 | -0.16 | 4.717 | 4.7465 | 4.7125 | 18374 |
| 1720713300 | 4.747 | -0.01 | -0.14 | 4.7515 | 4.752 | 4.736 | 46233 |
| 1720626900 | 4.7535 | 0 | 0.03 | 4.7525 | 4.7554999 | 4.745 | 31592 |
| 1720540500 | 4.752 | 0.01 | 0.22 | 4.751 | 4.753 | 4.7435 | 33224 |
| 1720454100 | 4.7415 | -0.01 | -0.19 | 4.7505 | 4.759 | 4.7365 | 27331 |
| 1720194900 | 4.7505 | -0.01 | -0.27 | 4.7735 | 4.7735 | 4.746 | 9023 |
| 1720108500 | 4.7634999 | -0 | -0.03 | 4.798 | 4.798 | 4.7245 | 23384 |
| 1720022100 | 4.765 | -0.02 | -0.42 | 4.7825 | 4.789 | 4.765 | 19358 |
| 1719935700 | 4.785 | -0.01 | -0.30 | 4.7865 | 4.8055 | 4.785 | 91394 |
| 1719849300 | 4.7995 | -0.01 | -0.26 | 4.7575 | 4.7995 | 4.7575 | 21519 |
| 1719590100 | 4.812 | 0.01 | 0.17 | 4.8145 | 4.82 | 4.812 | 41705 |
| 1719503700 | 4.804 | -0.01 | -0.19 | 4.8155 | 4.82 | 4.7985 | 23497 |
| 1719417300 | 4.813 | 0.01 | 0.20 | 4.811 | 4.819 | 4.8055 | 15905 |
| 1719330900 | 4.8035 | 0.01 | 0.24 | 4.7925 | 4.804 | 4.792 | 57625 |
| 1719244500 | 4.792 | -0.01 | -0.28 | 4.816 | 4.816 | 4.792 | 24918 |
| 1718985300 | 4.8055 | 0.01 | 0.28 | 4.8085 | 4.8164999 | 4.804 | 13027 |
| 1718898900 | 4.792 | 0.01 | 0.28 | 4.819 | 4.819 | 4.7745 | 41879 |
| 1718812500 | 4.7785 | -0 | -0.07 | 4.783 | 4.7895 | 4.7785 | 19427 |
| 1718726100 | 4.782 | -0.01 | -0.11 | 4.7925 | 4.7925 | 4.782 | 17276 |
| 1718639700 | 4.7875 | -0.01 | -0.17 | 4.8255 | 4.8255 | 4.784 | 21117 |
| 1718380500 | 4.7955 | 0.03 | 0.68 | 4.7935 | 4.8 | 4.7925 | 13443 |
| 1718294100 | 4.763 | -0.03 | -0.72 | 4.7505 | 4.7634999 | 4.7415 | 18320 |
| 1718207700 | 4.7975 | -0.04 | -0.74 | 4.864 | 4.864 | 4.7975 | 18975 |
| 1718121300 | 4.8335 | 0 | 0.10 | 4.78 | 4.8335 | 4.78 | 40381 |
| 1718034900 | 4.8285 | 0.03 | 0.53 | 4.8105 | 4.8335 | 4.8105 | 58670 |
| 1717775700 | 4.803 | 0.03 | 0.62 | 4.7715 | 4.803 | 4.766 | 25935 |
| 1717689300 | 4.7735 | 0 | 0.06 | 4.757 | 4.784 | 4.757 | 32780 |
| 1717602900 | 4.7705 | 0.01 | 0.14 | 4.75 | 4.7785 | 4.75 | 24415 |
| 1717516500 | 4.764 | -0.01 | -0.22 | 4.753 | 4.779 | 4.753 | 12290 |
| 1717430100 | 4.7745 | 0 | 0.02 | 4.774 | 4.7875 | 4.771 | 26872 |
| 1717170900 | 4.7735 | -0.01 | -0.27 | 4.7905 | 4.7905 | 4.7605 | 15791 |
| 1717084500 | 4.7865 | 0.01 | 0.29 | 4.798 | 4.8 | 4.7865 | 8308 |
| 1716998100 | 4.7725 | 0.01 | 0.17 | 4.7705 | 4.78 | 4.7675 | 24357 |
| 1716911700 | 4.7645 | -0 | -0.06 | 4.74 | 4.7655 | 4.74 | 30747 |
| 1716825300 | 4.7675 | 0 | 0.06 | 4.7705 | 4.7725 | 4.7585 | 28584 |
| 1716566100 | 4.7645 | -0.01 | -0.26 | 4.7665 | 4.781 | 4.7645 | 210691 |
| 1716479700 | 4.777 | 0.01 | 0.12 | 4.783 | 4.783 | 4.7725 | 56672 |
| 1716393300 | 4.7715 | 0.01 | 0.15 | 4.767 | 4.775 | 4.767 | 25208 |
| 1716306900 | 4.7645 | -0 | -0.09 | 4.7485 | 4.771 | 4.7485 | 13686 |
| 1716220500 | 4.769 | 0 | 0.06 | 4.7655 | 4.772 | 4.759 | 27087 |
| 1715961300 | 4.766 | -0.01 | -0.22 | 4.7845 | 4.7845 | 4.766 | 118184 |
| 1715874900 | 4.7765 | -0.02 | -0.32 | 4.7805 | 4.7845 | 4.7745 | 18101 |
| 1715788500 | 4.792 | -0 | -0.03 | 4.7905 | 4.8019999 | 4.781 | 23821 |
| 1715702100 | 4.7935 | 0 | 0.04 | 4.8 | 4.8075 | 4.7935 | 22831 |
| 1715615700 | 4.7915 | -0.02 | -0.34 | 4.8 | 4.8055 | 4.79 | 19752 |
| 1715356500 | 4.808 | -0.01 | -0.16 | 4.8005 | 4.8099999 | 4.7975 | 21793 |
| 1715270100 | 4.8155 | -0.01 | -0.18 | 4.824 | 4.832 | 4.806 | 88238 |
| 1715183700 | 4.824 | 0.02 | 0.36 | 4.829 | 4.829 | 4.813 | 6692 |
| 1715097300 | 4.8065 | -0.01 | -0.27 | 4.8099999 | 4.8285 | 4.8055 | 15542 |
| 1715010900 | 4.8195 | -0.03 | -0.62 | 4.806 | 4.8255 | 4.806 | 48922 |
| 1714751700 | 4.8495 | 0.01 | 0.19 | 4.843 | 4.8495 | 4.836 | 87258 |
| 1714665300 | 4.8404999 | 0.02 | 0.50 | 4.8164999 | 4.841 | 4.8164999 | 18064 |
| 1714492500 | 4.8164999 | 0 | 0.08 | 4.815 | 4.823 | 4.808 | 23296 |
| 1714406100 | 4.8125 | -0.01 | -0.24 | 4.8 | 4.8225 | 4.8 | 47405 |
| 1714146900 | 4.824 | -0.01 | -0.13 | 4.8225 | 4.824 | 4.809 | 28728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
