News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 125.13 | 1.07 | 0.86 | 124.35 | 125.21 | 124.27 | 797 |
| 1721318100 | 124.06 | 0.48 | 0.39 | 124.45 | 124.45 | 123.68 | 1534 |
| 1721231700 | 123.58 | -0.18 | -0.15 | 124.42 | 124.42 | 123.58 | 746 |
| 1721145300 | 123.76 | 0.9 | 0.73 | 124.05 | 124.05 | 123.57 | 222 |
| 1721058900 | 122.86 | -0.15 | -0.12 | 122.9 | 123.26 | 122.5 | 1012 |
| 1720799700 | 123.01 | -0.98 | -0.79 | 123.41 | 123.78 | 123.01 | 117 |
| 1720713300 | 123.99 | 1.84 | 1.51 | 123.25 | 123.99 | 123.25 | 634 |
| 1720626900 | 122.15 | -0.24 | -0.20 | 121.9 | 122.22 | 121.64 | 239 |
| 1720540500 | 122.39 | 1.71 | 1.42 | 122.49 | 122.69 | 122.2 | 1086 |
| 1720454100 | 120.68 | -0.52 | -0.43 | 120.79 | 120.79 | 120.4 | 493 |
| 1720194900 | 121.2 | -0.96 | -0.79 | 121.88 | 121.88 | 121.2 | 499 |
| 1720108500 | 122.16 | -1.14 | -0.92 | 122.34 | 122.47 | 121.94 | 1210 |
| 1720022100 | 123.3 | -0.86 | -0.69 | 123.62 | 123.9 | 123.29 | 1038 |
| 1719935700 | 124.16 | 0.06 | 0.05 | 124.23 | 124.48 | 123.85 | 379 |
| 1719849300 | 124.1 | 0 | 0.00 | 124.16 | 124.39 | 123.67 | 1556 |
| 1719590100 | 124.1 | 0.62 | 0.50 | 124.17 | 124.28 | 123.83 | 478 |
| 1719503700 | 123.48 | -1.01 | -0.81 | 123.87 | 124.13 | 123.42 | 2153 |
| 1719417300 | 124.49 | 0.79 | 0.64 | 124.87 | 125.12 | 124.49 | 1135 |
| 1719330900 | 123.7 | -1.08 | -0.87 | 123.83 | 123.98 | 123.56 | 504 |
| 1719244500 | 124.78 | -0.82 | -0.65 | 125 | 125.07 | 124.52 | 421 |
| 1718985300 | 125.6 | 0.1 | 0.08 | 125.75 | 126.13 | 125.43 | 240 |
| 1718898900 | 125.5 | -1.44 | -1.13 | 125.9 | 126.02 | 125.5 | 446 |
| 1718812500 | 126.94 | -0.48 | -0.38 | 126.99 | 127.26 | 126.68 | 1537 |
| 1718726100 | 127.42 | -0.1 | -0.08 | 127.82 | 127.86 | 127.38 | 622 |
| 1718639700 | 127.52 | -0.33 | -0.26 | 127.87 | 127.87 | 127.28 | 1391 |
| 1718380500 | 127.85 | 1.18 | 0.93 | 127.88 | 128.4 | 127.27 | 1141 |
| 1718294100 | 126.67 | -0.07 | -0.06 | 125.93 | 126.67 | 125.93 | 453 |
| 1718207700 | 126.74 | 0.11 | 0.09 | 126.85 | 127.72 | 126.41 | 744 |
| 1718121300 | 126.63 | -1.65 | -1.29 | 126.96 | 126.99 | 126.57 | 187 |
| 1718034900 | 128.28 | 0.86 | 0.67 | 127.56 | 128.28 | 127.56 | 558 |
| 1717775700 | 127.42 | -0.25 | -0.20 | 127.06 | 127.42 | 126.45 | 339 |
| 1717689300 | 127.67 | -0.19 | -0.15 | 127.18 | 127.89 | 127.18 | 796 |
| 1717602900 | 127.86 | -0.72 | -0.56 | 128.03 | 128.03 | 127.43 | 1245 |
| 1717516500 | 128.58 | 1.75 | 1.38 | 128.26 | 128.58 | 127.99 | 336 |
| 1717430100 | 126.83 | -0.21 | -0.17 | 127.49 | 127.84 | 126.74 | 1351 |
| 1717170900 | 127.04 | -1.41 | -1.10 | 127.91 | 127.91 | 127 | 999 |
| 1717084500 | 128.44999 | -0.11 | -0.09 | 128.03 | 128.72999 | 127.9 | 2146 |
| 1716998100 | 128.56 | 0.8 | 0.63 | 128.82 | 128.82 | 128.07 | 1447 |
| 1716911700 | 127.76 | -1.63 | -1.26 | 128.35 | 128.35 | 127.51 | 591 |
| 1716825300 | 129.38999 | 1.26 | 0.98 | 129.53 | 129.54 | 129.03 | 1414 |
| 1716566100 | 128.13 | -0.98 | -0.76 | 128.68 | 128.68 | 128.13 | 569 |
| 1716479700 | 129.11 | -2.09 | -1.59 | 130.12 | 130.12 | 129.11 | 497 |
| 1716393300 | 131.19999 | -0.05 | -0.04 | 131.34 | 131.68 | 131.1 | 283 |
| 1716306900 | 131.25 | 0 | 0.00 | 131.35 | 131.35 | 130.55 | 533 |
| 1716220500 | 131.25 | -0.85 | -0.64 | 131.6 | 131.88 | 131.25 | 3016 |
| 1715961300 | 132.1 | 1.63 | 1.25 | 131.72 | 132.18 | 131.72 | 1294 |
| 1715874900 | 130.47 | 0.41 | 0.32 | 129.88999 | 130.47 | 129.68 | 1703 |
| 1715788500 | 130.06 | -0.82 | -0.63 | 130.63 | 130.91999 | 130.01 | 1488 |
| 1715702100 | 130.88 | -0.93 | -0.71 | 131.4 | 131.71 | 130.88 | 454 |
| 1715615700 | 131.81 | -0.71 | -0.54 | 131.66999 | 131.83 | 131.59 | 541 |
| 1715356500 | 132.52 | -0.51 | -0.38 | 131.88999 | 132.6 | 131.88999 | 649 |
| 1715270100 | 133.03 | 2.32 | 1.77 | 132.86 | 133.34 | 132.43 | 682 |
| 1715183700 | 130.71 | -1.05 | -0.80 | 130.68 | 131.37 | 130.56 | 5102 |
| 1715097300 | 131.76 | -0.47 | -0.36 | 132.6 | 132.6 | 131.71 | 1057 |
| 1715010900 | 132.22999 | -0.27 | -0.20 | 131.84 | 132.38999 | 131.65 | 3844 |
| 1714751700 | 132.5 | 0.43 | 0.33 | 132.77 | 133.19999 | 132.24 | 1533 |
| 1714665300 | 132.07 | 2.31 | 1.78 | 131.66 | 132.07 | 131.4 | 994 |
| 1714492500 | 129.76 | -0.93 | -0.71 | 130.3 | 130.41 | 129.62 | 576 |
| 1714406100 | 130.69 | 1.64 | 1.27 | 130.31 | 130.9 | 130.31 | 467 |
| 1714146900 | 129.05 | 2.42 | 1.91 | 128.33 | 129.19999 | 128.33 | 627 |
| 1714060500 | 126.63 | 0.39 | 0.31 | 126.69 | 126.69 | 126.3 | 584 |
| 1713974100 | 126.24 | 0.18 | 0.14 | 126.82 | 126.82 | 126.24 | 716 |
| 1713887700 | 126.06 | -1.99 | -1.55 | 126.9 | 126.95 | 126.06 | 511 |
| 1713801300 | 128.05 | -0.52 | -0.40 | 127.84 | 128.25 | 127.79 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
