News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 143.6 | 3.06 | 2.18 | 144.51 | 144.51 | 143.43 | 640 |
| 1732640100 | 140.54 | -0.41 | -0.29 | 140.62 | 141.44 | 140.54 | 1489 |
| 1732553700 | 140.94999 | -2.28 | -1.59 | 141.5 | 141.5 | 140.34 | 841 |
| 1732294500 | 143.22999 | -3.31 | -2.26 | 141.93 | 143.35 | 141.93 | 1543 |
| 1732208100 | 146.54 | 0.41 | 0.28 | 146.63 | 146.65 | 145.78 | 719 |
| 1732121700 | 146.13 | 1.78 | 1.23 | 145.91999 | 146.13 | 145.13 | 697 |
| 1732035300 | 144.35 | -0.31 | -0.21 | 145.02 | 145.27 | 144.35 | 292 |
| 1731948900 | 144.66 | -0.03 | -0.02 | 143.91 | 144.66 | 143.79 | 2117 |
| 1731689700 | 144.69 | -2.11 | -1.44 | 145.34 | 145.69999 | 144.38 | 603 |
| 1731603300 | 146.8 | -2.44 | -1.63 | 147.29 | 148.01 | 146.8 | 314 |
| 1731516900 | 149.24 | 1.74 | 1.18 | 149.66999 | 150.85 | 149.24 | 1288 |
| 1731430500 | 147.5 | -2.01 | -1.34 | 149 | 149 | 147.5 | 544 |
| 1731344100 | 149.51 | 4.03 | 2.77 | 150.63999 | 150.66 | 149.51 | 744 |
| 1731084900 | 145.47999 | -7.73 | -5.05 | 148.29 | 148.47 | 145.47999 | 337 |
| 1730998500 | 153.21 | 7.06 | 4.83 | 150.96 | 153.21 | 150.91999 | 1804 |
| 1730912100 | 146.15 | -0.65 | -0.44 | 146.16999 | 146.43 | 144.77 | 1497 |
| 1730825700 | 146.8 | 3.93 | 2.75 | 146.94999 | 147.79 | 146.8 | 551 |
| 1730739300 | 142.87 | 1.96 | 1.39 | 142.62 | 143.35 | 142.52 | 468 |
| 1730480100 | 140.91 | 0.79 | 0.56 | 141.07 | 141.65 | 140.87 | 1217 |
| 1730393700 | 140.12 | -0.31 | -0.22 | 140.97999 | 140.97999 | 140.11 | 1620 |
| 1730307300 | 140.43 | -2.48 | -1.74 | 141.07 | 141.07 | 140.13999 | 781 |
| 1730220900 | 142.91 | -0.61 | -0.43 | 142.03 | 144.49 | 141.88 | 1037 |
| 1730134500 | 143.52 | 0.27 | 0.19 | 143.22 | 143.52 | 142.84 | 589 |
| 1729871700 | 143.25 | 1.99 | 1.41 | 142.61 | 143.51 | 142.61 | 765 |
| 1729785300 | 141.26 | -1.81 | -1.27 | 142.79 | 142.84 | 141.26 | 749 |
| 1729698900 | 143.07 | -0.49 | -0.34 | 143.88999 | 144.66999 | 143.07 | 1081 |
| 1729612500 | 143.56 | 2.65 | 1.88 | 142.32 | 143.56 | 142.22999 | 462 |
| 1729526100 | 140.91 | -0.69 | -0.49 | 141.15 | 141.72999 | 140.91 | 836 |
| 1729266900 | 141.6 | 6.78 | 5.03 | 141.19999 | 143.28 | 141.19999 | 1882 |
| 1729180500 | 134.82 | -3.18 | -2.30 | 135.63999 | 135.63999 | 134 | 1867 |
| 1729094100 | 138 | 0.31 | 0.23 | 137.05 | 138 | 136.78 | 1249 |
| 1729007700 | 137.69 | -6.23 | -4.33 | 139.11 | 139.63999 | 137.32 | 1505 |
| 1728921300 | 143.91999 | -0.1 | -0.07 | 142.6 | 145.6 | 142.1 | 2066 |
| 1728662100 | 144.02 | -1.34 | -0.92 | 140.8 | 144.02 | 140 | 1711 |
| 1728575700 | 145.36 | 0.54 | 0.37 | 144.02 | 145.75 | 143.85 | 1330 |
| 1728489300 | 144.82 | -9.67 | -6.26 | 144.33 | 145.54 | 139.88999 | 2159 |
| 1728402900 | 154.49 | -16.78 | -9.80 | 154.35 | 155.03 | 147.19 | 4849 |
| 1728316500 | 171.27 | 8.77 | 5.40 | 167.82 | 172.24 | 167.81 | 3144 |
| 1728057300 | 162.5 | 6.49 | 4.16 | 159.44999 | 162.8 | 159.44999 | 2612 |
| 1727970900 | 156.01 | 1.33 | 0.86 | 157.61 | 157.61 | 152.74 | 1534 |
| 1727884500 | 154.68 | 12.43 | 8.74 | 152.87 | 157.97 | 152.36 | 3582 |
| 1727798100 | 142.25 | -0.47 | -0.33 | 142.44999 | 143.46 | 142 | 4671 |
| 1727711700 | 142.72 | 6.72 | 4.94 | 144.81 | 144.97999 | 141.72 | 3434 |
| 1727452500 | 136 | 3.97 | 3.01 | 137.19 | 139.4 | 134.96 | 2297 |
| 1727366100 | 132.03 | 8.7 | 7.05 | 127.82 | 134 | 127.76 | 2613 |
| 1727279700 | 123.33 | 0.23 | 0.19 | 121.71 | 123.33 | 121.71 | 977 |
| 1727193300 | 123.1 | 8 | 6.95 | 120.71 | 123.6 | 120.65 | 1311 |
| 1727106900 | 115.1 | 0.87 | 0.76 | 114.71 | 115.1 | 114.69 | 459 |
| 1726847700 | 114.23 | 0.41 | 0.36 | 113.89 | 114.37 | 113.89 | 338 |
| 1726761300 | 113.82 | 0.82 | 0.73 | 114.23 | 114.23 | 113.72 | 314 |
| 1726674900 | 113 | 0.02 | 0.02 | 112.88 | 113.03 | 112.64 | 380 |
| 1726588500 | 112.98 | 0.54 | 0.48 | 113.29 | 113.38 | 112.97 | 647 |
| 1726502100 | 112.44 | -0.4 | -0.35 | 113.19 | 113.19 | 112.44 | 245 |
| 1726242900 | 112.84 | -0.68 | -0.60 | 113 | 113.08 | 112.37 | 616 |
| 1726156500 | 113.52 | -0.56 | -0.49 | 113.73 | 113.95 | 113.52 | 977 |
| 1726070100 | 114.08 | -0.07 | -0.06 | 114.2 | 114.34 | 114.08 | 376 |
| 1725983700 | 114.15 | -0.19 | -0.17 | 114.54 | 114.54 | 113.87 | 686 |
| 1725897300 | 114.34 | -1.04 | -0.90 | 113.98 | 114.39 | 113.84 | 574 |
| 1725638100 | 115.38 | -0.64 | -0.55 | 115.15 | 115.38 | 115.01 | 186 |
| 1725551700 | 116.02 | -0.08 | -0.07 | 116.2 | 116.25 | 115.96 | 284 |
| 1725465300 | 116.1 | -0.78 | -0.67 | 116.23 | 116.37 | 115.87 | 638 |
| 1725378900 | 116.88 | 0.78 | 0.67 | 116.93 | 116.94 | 116.48 | 278 |
| 1725292500 | 116.1 | -2.71 | -2.28 | 116.11 | 116.45 | 115.8 | 791 |
| 1725033300 | 118.81 | 2.11 | 1.81 | 119.22 | 119.22 | 118.51 | 1114 |
| 1724946900 | 116.7 | 0.93 | 0.80 | 116.24 | 116.72 | 116.01 | 563 |
| 1724860500 | 115.77 | -0.99 | -0.85 | 115.95 | 116.25 | 115.58 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
