News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 143.74 | 2.94 | 2.09 | 143.77 | 144.33 | 143.21 | 950 |
| 1741884900 | 140.8 | 1.4 | 1.00 | 139.59 | 140.8 | 139.38 | 3108 |
| 1741798500 | 139.4 | -0.55 | -0.39 | 139.99 | 140.28 | 139.4 | 778 |
| 1741712100 | 139.94999 | 0.69 | 0.50 | 140 | 140.56 | 139.54 | 380 |
| 1741625700 | 139.26 | -1.8 | -1.28 | 140.82 | 140.82 | 139.06 | 1043 |
| 1741366500 | 141.06 | -0.44 | -0.31 | 141.34 | 141.35 | 140.46 | 432 |
| 1741280100 | 141.5 | 0.88 | 0.63 | 141.19 | 142.32 | 141.16999 | 1548 |
| 1741193700 | 140.62 | -1.71 | -1.20 | 141.13999 | 141.91 | 140.49 | 627 |
| 1741107300 | 142.33 | -1.32 | -0.92 | 142.72 | 142.72 | 141.54 | 1044 |
| 1741020900 | 143.65 | -0.51 | -0.35 | 144.13999 | 144.25 | 143.02 | 607 |
| 1740761700 | 144.16 | -1.84 | -1.26 | 144.21 | 144.71 | 143.68 | 128 |
| 1740675300 | 146 | -0.29 | -0.20 | 146.44999 | 146.86 | 146 | 681 |
| 1740588900 | 146.29 | 0.8 | 0.55 | 145.49 | 146.34 | 145.4 | 573 |
| 1740502500 | 145.49 | -0.51 | -0.35 | 145.02 | 145.54 | 144.55 | 294 |
| 1740416100 | 146 | -1.91 | -1.29 | 146.69999 | 146.82 | 146 | 1815 |
| 1740156900 | 147.91 | 1.8 | 1.23 | 146.57 | 147.91 | 146.21 | 679 |
| 1740070500 | 146.11 | 0.54 | 0.37 | 144.61 | 146.49 | 144.61 | 479 |
| 1739984100 | 145.57 | 1.57 | 1.09 | 145.29 | 145.57 | 144.31 | 475 |
| 1739897700 | 144 | -1.24 | -0.85 | 143.43 | 144.53 | 143.43 | 569 |
| 1739811300 | 145.24 | -0.96 | -0.66 | 145.93 | 145.93 | 144.41999 | 366 |
| 1739552100 | 146.19999 | 2.51 | 1.75 | 146 | 146.56 | 145.38 | 743 |
| 1739465700 | 143.69 | -1.75 | -1.20 | 143.79 | 143.85 | 143.07 | 198 |
| 1739379300 | 145.44 | 0.94 | 0.65 | 145 | 145.46 | 144.59 | 815 |
| 1739292900 | 144.5 | -0.08 | -0.06 | 143.61 | 144.76 | 143.49 | 618 |
| 1739206500 | 144.58 | -0.17 | -0.12 | 144.79 | 145 | 144.43 | 588 |
| 1738947300 | 144.75 | 2.26 | 1.59 | 144.24 | 144.97 | 144.01 | 2834 |
| 1738860900 | 142.49 | 1.99 | 1.42 | 142.24 | 142.6 | 142.24 | 359 |
| 1738774500 | 140.5 | -3.15 | -2.19 | 140.88 | 140.97999 | 140.07 | 669 |
| 1738688100 | 143.65 | 2.01 | 1.42 | 143.65 | 143.65 | 142.87 | 1776 |
| 1738601700 | 141.63999 | -1.58 | -1.10 | 142.47 | 142.47 | 141.28 | 601 |
| 1738342500 | 143.22 | 0.99 | 0.70 | 143.77 | 144.29 | 143.05 | 470 |
| 1738256100 | 142.22999 | -1.13 | -0.79 | 142.47999 | 142.65 | 141.59 | 671 |
| 1738169700 | 143.36 | 1.55 | 1.09 | 143.3 | 143.68 | 141.9 | 853 |
| 1738083300 | 141.81 | 0.06 | 0.04 | 140.86 | 141.97 | 140.75 | 631 |
| 1737996900 | 141.75 | 0.21 | 0.15 | 141.47999 | 142.11 | 140.58 | 526 |
| 1737737700 | 141.54 | 0.71 | 0.50 | 141.47999 | 141.54 | 140.47999 | 513 |
| 1737651300 | 140.83 | -0.26 | -0.18 | 141.19999 | 141.19999 | 140 | 309 |
| 1737564900 | 141.09 | 0 | 0.00 | 141.09 | 141.09 | 141.09 | 0 |
| 1737478500 | 141.09 | -1.87 | -1.31 | 142.22 | 142.43 | 141.09 | 359 |
| 1737392100 | 142.96 | 0.38 | 0.27 | 142.15 | 143.27 | 141.8 | 384 |
| 1737132900 | 142.58 | 1.88 | 1.34 | 140.85 | 142.58 | 140.36 | 819 |
| 1737046500 | 140.69999 | 0.2 | 0.14 | 141.07 | 141.54 | 140.44 | 519 |
| 1736960100 | 140.5 | -1.12 | -0.79 | 140.53 | 140.53 | 140.18 | 641 |
| 1736873700 | 141.62 | 3.41 | 2.47 | 142.88999 | 142.88999 | 141.15 | 658 |
| 1736787300 | 138.21 | 1.04 | 0.76 | 138.57 | 138.68 | 138.06 | 414 |
| 1736528100 | 137.16999 | -4.04 | -2.86 | 137.9 | 138.12 | 137.16999 | 420 |
| 1736441700 | 141.21 | 1.52 | 1.09 | 139.69999 | 141.21 | 139.04 | 251 |
| 1736355300 | 139.69 | 0.84 | 0.60 | 139.4 | 140.19 | 139.4 | 158 |
| 1736268900 | 138.85 | -0.17 | -0.12 | 139.41999 | 139.65 | 138.47999 | 181 |
| 1736182500 | 139.02 | -0.78 | -0.56 | 139.29 | 139.81 | 138.6 | 134 |
| 1735923300 | 139.8 | -1.58 | -1.12 | 140.33 | 140.33 | 139.37 | 550 |
| 1735836900 | 141.38 | -5.53 | -3.76 | 139.99 | 141.96 | 139.99 | 825 |
| 1735577700 | 146.91 | 0.61 | 0.42 | 146.4 | 146.91 | 145.97999 | 249 |
| 1735318500 | 146.3 | 1.49 | 1.03 | 146.76 | 146.76 | 146.13 | 172 |
| 1734972900 | 144.81 | -0.24 | -0.17 | 145 | 145.26 | 144.68 | 221 |
| 1734713700 | 145.05 | -0.06 | -0.04 | 145.5 | 145.5 | 144.29 | 363 |
| 1734627300 | 145.11 | 1 | 0.69 | 145.09 | 145.68 | 145.07 | 664 |
| 1734540900 | 144.11 | -0.68 | -0.47 | 144.84 | 144.84 | 143.96 | 1065 |
| 1734454500 | 144.79 | 0.67 | 0.46 | 144.37 | 144.79 | 143.76 | 3633 |
| 1734368100 | 144.12 | -0.29 | -0.20 | 144.07 | 144.12 | 143.1 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
