ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Openn Negotiation Ltd

Openn Negotiation Ltd (OPN)

0.006
0.00
(0.00%)
Closed March 16 1:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.006
Bid
0.005
Ask
0.006
Volume
0.00
0.00 Day's Range 0.00
0.004 52 Week Range 0.007
Market Cap
Previous Close
0.006
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
1,129,179,635
Dividend Yield
-
PE Ratio
-0.86
Earnings Per Share (EPS)
-0.01
Revenue
684k
Net Profit
-13.14M

About Openn Negotiation Ltd

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Perth, Western Australia, Aus
Founded
-
Openn Negotiation Ltd is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker OPN. The last closing price for Openn Negotiation was AUD0.01. Over the last year, Openn Negotiation shares have traded in a share price range of AUD 0.004 to AUD 0.007.

Openn Negotiation currently has 1,129,179,635 shares outstanding. The market capitalization of Openn Negotiation is AUD6.78 million. Openn Negotiation has a price to earnings ratio (PE ratio) of -0.86.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52000.0060.0070.00411731470.00505208DE
156-0.189-96.92307692310.1950.3050.0044219890.05749421DE
260-0.033-84.61538461540.0390.4350.0044166610.10654209DE

OPN - Frequently Asked Questions (FAQ)

What is the current Openn Negotiation share price?
The current share price of Openn Negotiation is AUD 0.006
How many Openn Negotiation shares are in issue?
Openn Negotiation has 1,129,179,635 shares in issue
What is the market cap of Openn Negotiation?
The market capitalisation of Openn Negotiation is AUD 6.78M
What is the 1 year trading range for Openn Negotiation share price?
Openn Negotiation has traded in the range of AUD 0.004 to AUD 0.007 during the past year
What is the PE ratio of Openn Negotiation?
The price to earnings ratio of Openn Negotiation is -0.86
What is the cash to sales ratio of Openn Negotiation?
The cash to sales ratio of Openn Negotiation is 16.67
What is the reporting currency for Openn Negotiation?
Openn Negotiation reports financial results in AUD
What is the latest annual turnover for Openn Negotiation?
The latest annual turnover of Openn Negotiation is AUD 684k
What is the latest annual profit for Openn Negotiation?
The latest annual profit of Openn Negotiation is AUD -13.14M
What is the registered address of Openn Negotiation?
The registered address for Openn Negotiation is LEVEL 1, 4 STIRLING ROAD, CLAREMONT, PERTH, WESTERN AUSTRALIA, 6010
What is the Openn Negotiation website address?
The website address for Openn Negotiation is www.openn.com.au
Which industry sector does Openn Negotiation operate in?
Openn Negotiation operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
ksquared ksquared 9 minutes ago
Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing
StayHumble StayHumble 9 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 10 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 11 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 12 minutes ago
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do
ELTP
StayHumble StayHumble 13 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 13 minutes ago
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 19 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 20 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 23 minutes ago
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 24 minutes ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 28 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 29 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 29 minutes ago
Hitman what's the target
DPLS
capgain capgain 31 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 32 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 33 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 37 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 40 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 43 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 51 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 53 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 54 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 56 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG