Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Openn Negotiation Ltd | OPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,000,000 | - | 0.004 - 0.061 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:47:51 | 124,000 | AUD 0.006 | AUD |
Openn Negotiation News
Loading Messages....
Historical OPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 866,667 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004654 | 1,427,952 | 0.001 | 20.00% |
| 3 Months | 0.006 | 0.011 | 0.004 | 0.005879 | 843,844 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.011 | 0.004 | 0.006184 | 607,025 | -0.002 | -25.00% |
| 1 Year | 0.061 | 0.061 | 0.004 | 0.00881 | 648,206 | -0.055 | -90.16% |
| 3 Years | 0.32 | 0.435 | 0.004 | 0.107934 | 414,024 | -0.314 | -98.13% |
| 5 Years | 0.045 | 0.435 | 0.004 | 0.093526 | 425,871 | -0.039 | -86.67% |
