ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest C S I China Sovereign Bond U C I T S E T F

Harvest C S I China Sovereign Bond U C I T S E T F (CGB)

20.38
0.225
(1.12%)
Closed November 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.38
Bid
20.25
Ask
20.47
Volume
3,090
20.34 Day's Range 20.435
0.00 52 Week Range 0.00
Previous Close
20.155
Open
20.355
Last Trade
469
@
20.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
RAlbert RAlbert 4 minutes ago
Hope they cancel authorized share increase as well. Totally unexpected. It’s a mess!!!
ELAB
ap17 ap17 5 minutes ago
NICE!! Train leaving.🚄🚅🚂
ADAUSD
neomania neomania 7 minutes ago
for someone in his 70s and still smoking weed.
NSAV
ChannelTrader ChannelTrader 7 minutes ago
Very interesting. thanks for sharing.
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Howeeme Howeeme 8 minutes ago
Thank for this. I know I’m biased but Jason Butler has been following Halo a long time. He knows what he’s talking about and always has a higher target. And he’s right.
HALO
wadegarret wadegarret 8 minutes ago
Wadegarret portfolio- up 11% YTD/up 190% since 2022
PureZoob PureZoob 9 minutes ago
There’s never a nice day with this stock… It’s been a mess for the past 18 months
SYAXF
TheDane TheDane 9 minutes ago
After a drop from $49! Don’t forget that.
SMCI
Almosthere Almosthere 11 minutes ago
Maybe they already have a buyer lined up..
LQMT
srm4u srm4u 12 minutes ago
Office of Management and Budget director: Russ Vought
Trump announced he will name Russ Vought as OMB director. Vought served in this role in the latter part of the first Trump administration.

Vought was involved in writing the conservative Heritage Foundation's Project 2025,
Ecomike Ecomike 12 minutes ago
Nope. They can just rent the Google, or Amazon cloud AI
NFTM
TheDane TheDane 12 minutes ago
Filling that gap, which is inevitable, is a signal to load up.
SMCI
europa7 europa7 12 minutes ago
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers

Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office
"...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."
https:/
XLMUSD
train21 train21 13 minutes ago
RIGHT AT SOME POINT THIS WILL RUN
PSRU
MiamiGent MiamiGent 14 minutes ago
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra
srm4u srm4u 15 minutes ago
The 25 Most Important Recipes of the Past 100 Years
NOV 20, 2024

Read all the stories from Slate’s 25 Most Important American Recipes of the Past 100 Years.

When we initially reached out to scores of chefs, recipe writers, historians, and food luminaries for nomi
Bubae Bubae 16 minutes ago
A little mark the close manipulation ten seconds before the close to mask the real activity today. 😄Someone unloaded the entire days selling into the bid at around 2:00 at $0.0004.

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xunkuTrades_11222024.jpg
GRST
Moonboy1 Moonboy1 17 minutes ago
If this busts out of that descending channel this is going to rip
BTCUSD
AKATITUS AKATITUS 18 minutes ago
Yup
KULR
train21 train21 18 minutes ago
RIGHT AT SOME POINT THIS WILL RUN
PSRU
Optimist101 Optimist101 18 minutes ago
On the positive side this case victory sets up wonderfully for Google as in that case the patent is already deemed valid in all further cases. And now that Samsung has been deemed infringing I feel that leaves no wiggle room left for Google and now trial is all about what do they owe for infringing
NLST

Your Recent History

Delayed Upgrade Clock