News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 20.71 | -0.07 | -0.31 | 20.705 | 20.71 | 20.705 | 1228 |
| 1736268900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1736182500 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1735923300 | 20.775 | -0.01 | -0.05 | 20.855 | 20.855 | 20.775 | 1622 |
| 1735836900 | 20.785 | 0.11 | 0.53 | 20.65 | 20.805 | 20.65 | 2002 |
| 1735577700 | 20.675 | 0.2 | 0.98 | 20.45 | 20.675 | 20.45 | 791 |
| 1735318500 | 20.475 | -0.08 | -0.39 | 20.585 | 20.585 | 20.475 | 140 |
| 1734972900 | 20.555 | 0 | 0.02 | 20.56 | 20.56 | 20.555 | 350 |
| 1734713700 | 20.55 | 0.14 | 0.66 | 20.57 | 20.57 | 20.55 | 700 |
| 1734627300 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1734540900 | 20.415 | -0.01 | -0.02 | 20.415 | 20.415 | 20.415 | 19 |
| 1734454500 | 20.42 | 0.03 | 0.15 | 20.395 | 20.435 | 20.34 | 1270 |
| 1734368100 | 20.39 | 0.02 | 0.07 | 20.4 | 20.4 | 20.39 | 1794 |
| 1734108900 | 20.375 | 0.03 | 0.15 | 20.4 | 20.4 | 20.375 | 2410 |
| 1734022500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733936100 | 20.345 | -0.03 | -0.15 | 20.315 | 20.345 | 20.295 | 1619 |
| 1733849700 | 20.375 | 0.21 | 1.04 | 20.325 | 20.375 | 20.325 | 774 |
| 1733763300 | 20.165 | 0.01 | 0.05 | 20.165 | 20.165 | 20.165 | 52 |
| 1733504100 | 20.155 | 0.01 | 0.02 | 20.15 | 20.185 | 20.15 | 2682 |
| 1733417700 | 20.15 | -0.14 | -0.67 | 20.15 | 20.15 | 20.15 | 462 |
| 1733331300 | 20.285 | 0.07 | 0.35 | 20.295 | 20.295 | 20.285 | 275 |
| 1733244900 | 20.215 | -0.04 | -0.17 | 20.13 | 20.215 | 20.13 | 713 |
| 1733158500 | 20.25 | 0.1 | 0.50 | 20.245 | 20.25 | 20.2 | 2779 |
| 1732899300 | 20.15 | -0.01 | -0.05 | 20.18 | 20.185 | 20.15 | 3618 |
| 1732812900 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 750 |
| 1732726500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1732640100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1732553700 | 20.24 | -0.14 | -0.69 | 20.235 | 20.325 | 20.235 | 1551 |
| 1732294500 | 20.38 | 0.22 | 1.12 | 20.355 | 20.435 | 20.34 | 3090 |
| 1732208100 | 20.155 | 0.12 | 0.60 | 19.52 | 20.175 | 19.52 | 1892 |
| 1732121700 | 20.035 | -0.14 | -0.67 | 20.075 | 20.075 | 20.035 | 750 |
| 1732035300 | 20.17 | 0.01 | 0.05 | 20.105 | 20.17 | 20.105 | 800 |
| 1731948900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1731689700 | 20.16 | 0.08 | 0.40 | 20.21 | 20.21 | 20.09 | 1008 |
| 1731603300 | 20.08 | 0.15 | 0.77 | 19.974 | 20.235 | 19.974 | 1355 |
| 1731516900 | 19.926 | 0 | 0.00 | 19.926 | 19.926 | 19.926 | 0 |
| 1731430500 | 19.926 | -0.04 | -0.19 | 20.02 | 20.02 | 19.926 | 1900 |
| 1731344100 | 19.964 | 0.06 | 0.28 | 19.876 | 19.982 | 19.876 | 3075 |
| 1731084900 | 19.908 | 0.04 | 0.20 | 19.908 | 19.908 | 19.908 | 530 |
| 1730998500 | 19.868 | 0.02 | 0.12 | 19.812 | 19.98 | 19.812 | 1293 |
| 1730912100 | 19.844 | -0.02 | -0.12 | 19.844 | 19.844 | 19.844 | 300 |
| 1730825700 | 19.868 | 0 | 0.00 | 19.868 | 19.868 | 19.868 | 0 |
| 1730739300 | 19.868 | 0.07 | 0.36 | 19.868 | 19.868 | 19.868 | 759 |
| 1730480100 | 19.796 | 0.02 | 0.11 | 19.74 | 19.876 | 19.74 | 690 |
| 1730393700 | 19.774 | -0.11 | -0.57 | 19.774 | 19.774 | 19.774 | 480 |
| 1730307300 | 19.888 | 0.05 | 0.23 | 19.888 | 19.888 | 19.888 | 11 |
| 1730220900 | 19.842 | 0.04 | 0.20 | 19.842 | 19.842 | 19.842 | 489 |
| 1730134500 | 19.802 | -0.13 | -0.64 | 19.81 | 19.81 | 19.798 | 385 |
| 1729871700 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1729785300 | 19.93 | -0.08 | -0.37 | 19.906 | 19.93 | 19.906 | 420 |
| 1729698900 | 20.005 | 0.18 | 0.89 | 19.81 | 20.015 | 19.808 | 8143 |
| 1729612500 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1729526100 | 19.828 | 0.01 | 0.03 | 19.828 | 19.828 | 19.828 | 7488 |
| 1729266900 | 19.822 | -0.02 | -0.09 | 19.832 | 19.832 | 19.822 | 278 |
| 1729180500 | 19.84 | 0.14 | 0.71 | 19.864 | 19.864 | 19.828 | 6024 |
| 1729094100 | 19.7 | -0.05 | -0.24 | 19.71 | 19.71 | 19.7 | 523 |
| 1729007700 | 19.748 | 0.03 | 0.13 | 19.742 | 19.748 | 19.742 | 295 |
| 1728921300 | 19.722 | -0.02 | -0.12 | 19.722 | 19.722 | 19.722 | 78 |
| 1728662100 | 19.746 | 0.04 | 0.18 | 19.724 | 19.746 | 19.724 | 212 |
| 1728575700 | 19.71 | 0.01 | 0.07 | 19.696 | 19.778 | 19.696 | 615 |
| 1728489300 | 19.696 | 0.01 | 0.06 | 19.696 | 19.696 | 19.696 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
