Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest C S I China Sovereign Bond U C I T S E T F | CGB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.36 |
CGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.36 | -0.12 | -0.63% | 19.38 | 19.38 | 19.36 | 939 |
| May 20 2024 | 19.482 | 0.00 | 0.00% | 19.482 | 19.482 | 19.482 | 0 |
| May 17 2024 | 19.482 | 0.03 | 0.15% | 19.45 | 19.482 | 19.45 | 196 |
| May 16 2024 | 19.452 | -0.05 | -0.25% | 19.452 | 19.452 | 19.452 | 13 |
| May 15 2024 | 19.50 | -0.05 | -0.27% | 19.50 | 19.50 | 19.50 | 500 |
| May 14 2024 | 19.552 | 0.03 | 0.13% | 19.552 | 19.552 | 19.552 | 77 |
| May 13 2024 | 19.526 | -0.07 | -0.34% | 19.478 | 19.526 | 19.478 | 284 |
| May 10 2024 | 19.592 | 0.04 | 0.18% | 19.518 | 19.592 | 19.518 | 2,269 |
| May 09 2024 | 19.556 | -0.01 | -0.07% | 19.576 | 19.694 | 19.556 | 4,847 |
| May 08 2024 | 19.57 | 0.04 | 0.20% | 19.572 | 19.572 | 19.57 | 750 |
| May 07 2024 | 19.53 | -0.08 | -0.41% | 19.55 | 19.55 | 19.52 | 751 |
| May 06 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 03 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 02 2024 | 19.61 | 0.09 | 0.44% | 19.676 | 19.676 | 19.61 | 134 |
| Apr 30 2024 | 19.524 | -0.02 | -0.10% | 19.516 | 19.524 | 19.50 | 1,441 |
| Apr 29 2024 | 19.544 | 0.04 | 0.19% | 19.47 | 19.57 | 19.47 | 489 |
| Apr 26 2024 | 19.506 | -0.17 | -0.85% | 19.506 | 19.506 | 19.506 | 269 |
| Apr 25 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| Apr 24 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| Apr 23 2024 | 19.674 | -0.04 | -0.21% | 19.676 | 19.676 | 19.674 | 199 |
| Apr 22 2024 | 19.716 | -0.04 | -0.19% | 19.722 | 19.784 | 19.716 | 1,355 |
