ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30,225.00
-105.00
(-0.35%)
Closed January 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30,225.00
Bid
30,230.00
Ask
30,245.00
Volume
1,811
30,180.00 Day's Range 30,440.00
0.00 52 Week Range 0.00
Previous Close
30,330.00
Open
30,440.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
549,046p
VWAP
30,317.27

CG1 Latest News

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 24-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 23-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 22-Jan-2024 / 12:05 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 19-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 18-Jan-2024 / 10:16 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 16-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 15-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 12-Jan-2024 / 11:10 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 11-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
stpetesal stpetesal 2 minutes ago
I found this information that someone
posted on another forum, it indicates that the DEA has had a patent since 2003

https://patents.google.com/patent/US6630507B1/en
TCNNF
EliSmith EliSmith 3 minutes ago
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
INTV
DA88 DA88 3 minutes ago
I don’t understand your purpose here. Occasionally you post something that may be helpful regarding the actions of overseas investors, albeit in a confrontational and inflammatory way.

I don’t know though, more increasingly it appears that you are just here to just stir things up by g
LWLG
EternalPatience EternalPatience 6 minutes ago
Even better catalyst would be the headline that there will be no fhfa head
FNMA
sab63090 sab63090 8 minutes ago
Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
AVXL
EternalPatience EternalPatience 9 minutes ago
The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
FNMA
marcis marcis 9 minutes ago
That’s non relevant and wrong information.

Change of control mid September 2024

You don’t know how to read?
Open the OTC financial report page 4

I_like_bb_stock
Member Level
Re: None
Friday, 10/11/2024 9:07:15 AM
gapping
RDAR
SeaBlue SeaBlue 11 minutes ago
Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
FFMGF
Polymer Paul Polymer Paul 13 minutes ago
Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
LWLG
WeTheMarket WeTheMarket 18 minutes ago
EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee
January 8, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Receives-First-Drawdown-from-1.25-Billion-Loan-Guarantee/default.aspx

$75 million drawdown will support deployment of convenient, reliabl
EVGO
sab63090 sab63090 20 minutes ago
boi568

I saw a message from you in my email alert about Jill Biden and my message was not other than to alert to her presence at the conference and the noticeable alertness of her husband so I mentioned she might be addressing Alzheimer's...no political slant. It's gone on the iHub no
AVXL
Golden Cross Golden Cross 21 minutes ago
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Golden Cross Golden Cross 23 minutes ago
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
diggitydoodle diggitydoodle 25 minutes ago
The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
Start a troll union, I'm sure clow
RNVA
fishhunter fishhunter 26 minutes ago
Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
VTSI
More Belgians More Belgians 26 minutes ago
OK, I will remember, you don't have to listen to me :-)
As far as your second question....I don't get frustrated when investing...I'm more rational than that....

And when it comes to frustration.....re-read your own posts.........
Clearly venting here doesn't help you
LWLG
sab63090 sab63090 26 minutes ago
Steady T
The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
AVXL
trunkmonk trunkmonk 27 minutes ago
XRP is the 1984 Apple of the financial worlds eye for tomorrow.
BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
I luv th
XRPUSD
Reefrad Reefrad 27 minutes ago
You are 100% wrong. Better exit your short position this week. The clock is ticking.
NWBO
GoonOfWallSt GoonOfWallSt 27 minutes ago
Wen reverse split and revocation?
CRKN
GoonOfWallSt GoonOfWallSt 29 minutes ago
What a pile of garbage junk sh!t scam
THBD
waterpro42 waterpro42 29 minutes ago
Great job bigt most here appreciate your efforts the rest is noise
RSPI
jimr1717 jimr1717 30 minutes ago
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
flipper44 flipper44 31 minutes ago
Edit:

JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completes .
NWBO

Your Recent History

Delayed Upgrade Clock