Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonxt Group Limited | CG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 01:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.049 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.074 | AUD |
Carbonxt News
Loading Messages....
Historical CG1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.077 | 0.055 | 0.063118 | 225,527 | 0.002 | 2.78% |
| 1 Month | 0.078 | 0.08 | 0.055 | 0.072583 | 322,640 | -0.004 | -5.13% |
| 3 Months | 0.098 | 0.12 | 0.055 | 0.09161 | 247,239 | -0.024 | -24.49% |
| 6 Months | 0.056 | 0.12 | 0.055 | 0.080583 | 256,940 | 0.018 | 32.14% |
| 1 Year | 0.049 | 0.12 | 0.049 | 0.072112 | 334,874 | 0.025 | 51.02% |
| 3 Years | 0.165 | 0.35 | 0.046 | 0.127063 | 270,428 | -0.091 | -55.15% |
| 5 Years | 0.285 | 0.545 | 0.046 | 0.175878 | 255,093 | -0.211 | -74.04% |
